|
Market Closed -
Swiss Exchange
09:05:10 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 496.25 USD | +0.27% |
|
-0.83% | +2.39% |
Chart: Technical Analysis
Stock exchange
Swiss Exchange
MSFT 496.25 $
+0.27%
25.01L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| MSFT | 495.40USD | -0.30% | 803.42Cr $ | |
CBOE
| MSFT | 495.12USD | -0.34% | 28Cr $ | |
|
Xetra
| MSF | 429.45EUR | +0.08% | 1.62Cr € | |
|
Tradegate
| MSF | 427.95EUR | -0.70% | 1.07Cr € | |
|
CBOE
| MSF | 429.90EUR | +0.40% | 72.71L € | |
|
Borsa Italiana
| 1MSFT | 429.65EUR | +0.12% | 34.42L € | |
|
Boerse Muenchen
| MSF | 427.75EUR | -0.50% | 30.63L € | |
|
Mexican S.E.
| MSFT * | 8,428.42MXN | -0.60% | 5.46Cr $ | |
|
CBOE
| 0QYP | 430.10EUR | +0.49% | 23.87L € | |
|
London S.E.
| 0QYP | 498.03USD | +0.50% | 26.93L $ | |
|
Swiss Exchange
| MSFT | 496.25USD | +0.27% | 25.01L $ | |
|
Deutsche Boerse AG
| MSF | 428.20EUR | -0.76% | 8L € | |
|
Börse Stuttgart
| MSF | 428.05EUR | -0.55% | 8L € | |
|
Lima
| MSFTUS | 495.00USD | -1.00% | 1L $ | |
|
Bolsa De Valores De Colombia
| MSFTCO | 15,47,280.00COP | +0.03% | 27Cr $ | |
|
Wiener Boerse
| MSFT | 429.80EUR | +0.30% | 53.3T € | |
|
Bulgaria S.E.
| MSF | 434.90EUR | +1.34% | 21.74T € | |
|
Kazakhstan S.E.
| MSFT_KZ | 495.66USD | +0.29% | 8.43T $ | |
|
Warsaw S.E.
| MSFT | 1,855.00PLN | +0.27% | 18.55T zł | |
|
Santiago S.E.
| MSFTCL | 4,63,700.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| MSFT | 506.06USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MSFT | 402.65CHF | +0.91% | 0 CHF | |
Sao Paulo
| MSFT34 | 107.81BRL | +23.89% | 3.31Cr R$ | |
Buenos Aires S.E.
| MSFT | 25,940.00ARS | -0.77% | 775.83Cr $ | |
|
Buenos Aires S.E.
| MSFTD | 17.08USD | -0.23% | 6L $ | |
Toronto S.E.
| MSFT | 34.67CAD | -0.29% | 1.45Cr $ | |
|
Boerse Muenchen
| MSF0 | 22.00EUR | 0.00% | 3.34T € | |
|
Deutsche Boerse AG
| MSF0 | 21.00EUR | +0.96% | 0 € | |
|
Börse Stuttgart
| MSF0 | 21.20EUR | -0.93% | 0 € | |
Thailand S.E.
| MSFT80 | 8.200THB | +0.61% | 2.3Cr ฿ | |
Thailand S.E.
| MSFT01 | 4.820THB | 0.00% | 33.53L ฿ | |
Thailand S.E.
| MSFT06 | 4.120THB | +0.49% | 5L ฿ | |
NEO Exchange
| ZMSF | 9.880CAD | +0.51% | 30.53T $ | |
|
Deutsche Boerse AG
| MSF1 | 5.900PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5.900EUR | 0.00% | 0 € | |
Thailand S.E.
| MSFT19 | 5.500THB | 0.00% | 3L ฿ | |
Thailand S.E.
| MSFT03 | 3.320THB | +1.84% | 1L ฿ | |
Thailand S.E.
| MSFT23 | 3.040THB | 0.00% | 3L ฿ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- MSFT Stock
- MSFT Stock
- Charts Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
