|
End-of-day quote
Mexican S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 8,750.66 MXN | +2.07% |
|
+6.99% | +0.41% |
| 04:41am | Apple Alleges OpenAI Is Destroying Evidence in Trade Secrets Lawsuit | MT |
| 01/09 | Tech Up Slightly Even as Amazon Weighs - Tech Roundup | DJ |
Stock exchange
Mexican S.E.
MSFT * 8,750.66 $
+2.07%
14Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 507.29USD | -1.22% | 1.38TCr $ | ||
CBOE
| MSFT | 506.94USD | -1.27% | 39Cr $ | |
|
Tradegate
| MSF | 436.70EUR | -1.52% | 1.66Cr € | |
|
Xetra
| MSF | 439.00EUR | -1.09% | 1.23Cr € | |
|
Mexican S.E.
| MSFT * | 8,750.66MXN | +2.07% | 14Cr $ | |
|
CBOE
| MSF | 439.70EUR | -1.04% | 70.44L € | |
|
Boerse Muenchen
| MSF | 437.05EUR | -1.33% | 56.9L € | |
|
Borsa Italiana
| 1MSFT | 444.00EUR | +3.74% | 44.22L € | |
|
London S.E.
| 0QYP | 511.83USD | +41.66% | 23.02L $ | |
|
Deutsche Boerse AG
| MSF | 438.85EUR | -0.95% | 14.3L € | |
|
Swiss Exchange
| MSFT | 512.20USD | -0.29% | 12.8L $ | |
|
Börse Stuttgart
| MSF | 436.35EUR | -1.62% | 7L € | |
|
Lima
| MSFTUS | 512.45USD | +1.60% | 8L $ | |
|
Bolsa De Valores De Colombia
| MSFTCO | 16,42,880.00COP | +4.28% | 192.38Cr $ | |
|
CBOE
| 0QYP | 438.40EUR | +0.59% | 4L € | |
|
Wiener Boerse
| MSFT | 444.05EUR | +3.64% | 51.07T € | |
|
Swiss Exchange
| MSFT | 414.50CHF | -0.13% | 42.69T CHF | |
|
Bulgaria S.E.
| MSF | 434.90EUR | +1.34% | 21.74T € | |
|
Kazakhstan S.E.
| MSFT_KZ | 495.66USD | +0.29% | 8.43T $ | |
|
Warsaw S.E.
| MSFT | 1,888.80PLN | -0.59% | 13.22T zł | |
|
Santiago S.E.
| MSFTCL | 4,45,710.00CLP | -.--% | 22.29L $ | |
|
Santiago S.E.
| MSFT | 487.31USD | -.--% | 0 $ | |
| MSFT34 | 109.62BRL | +26.13% | 5.13Cr R$ | ||
| MSFT | 27,500.00ARS | +2.08% | 555.49Cr $ | ||
|
Buenos Aires S.E.
| MSFTD | 17.85USD | +2.00% | 7L $ | |
| MSFT | 35.45CAD | -1.25% | 2.66Cr $ | ||
|
Börse Stuttgart
| MSF0 | 21.80EUR | -0.91% | 11.34T € | |
|
Boerse Muenchen
| MSF0 | 21.80EUR | -5.22% | 10.25T € | |
|
Deutsche Boerse AG
| MSF0 | 22.40EUR | +4.67% | 3.36T € | |
| MSFT80 | 8.400THB | +1.82% | 2.35Cr ฿ | ||
| MSFT01 | 4.980THB | +1.63% | 34.65L ฿ | ||
| MSFT06 | 4.220THB | +1.44% | 24.34L ฿ | ||
| ZMSF | 10.12CAD | +1.10% | 1.01T $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.050PTS | +1.68% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5.950EUR | +1.71% | 0 € | |
| MSFT19 | 5.600THB | +0.90% | 99.93T ฿ | ||
| MSFT03 | 3.400THB | +2.41% | 2L ฿ | ||
| MSFT23 | 3.140THB | +2.61% | 2L ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Mexican S.E.| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | MX$8,328.99 | MX$8,411.66 | MX$8,572.85 | MX$8,750.66 | MX$8,657.96 |
| Volume | 1,871 | 1,326 | 9,995 | 16,458 | 5,759 |
| Change | +0.50% | +0.99% | +1.92% | +2.07% | -1.06% |
| Opening | MX$8,246.44 | MX$8,339.00 | MX$8,405.00 | MX$8,529.98 | MX$8,706.89 |
| High | MX$8,335.20 | MX$8,425.00 | MX$8,581.00 | MX$8,820.00 | MX$8,715.00 |
| Low | MX$8,222.01 | MX$8,339.00 | MX$8,336.00 | MX$8,529.98 | MX$8,631.00 |
Performance
| 1 day | +2.07% | ||
| 1 week | +6.99% | ||
| Current month | +8.59% | ||
| 1 month | +11.30% | ||
| 3 months | +13.51% | ||
| 6 months | +26.95% | ||
| Current year | +0.41% | ||
| 1 year | -7.67% | ||
| 3 years | +59.29% | ||
| 5 years | +43.04% | ||
| 10 years | +705.03% |
Volumes
marketsDaily volume
16,458
Avg. Volume 20 sessions
8,613
Avg. Volume 20 sessions MXN
7,53,69,434.58
Avg. Volume 20 sessions USD
44,34,209.94
Record volume 1
5,45,505
Record volume 2
3,27,325
Record volume 3
2,47,865
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
38,13,24,03,75,993
Market Cap (USD)
38,13,24,03,75,993
Net sales (USD)
3,31,83,90,00,000
Number of employees
2,23,000
Sales / Employee (USD)
14,88,067
Free-Float
99.9 %
Free-Float capitalization (MXN)
2,23,73,50,37,928
Free-Float capitalization (USD)
38,09,33,51,29,267
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8,470.41
Moving average 20 days
8,424.56
Moving average 50 days
7,454.55
Moving average 100 days
7,307.08
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-14.81%
Price spread / (MMA100)
-16.50%
RSI 9 days
77.18
RSI 14 days
72.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | +6.99% | -7.67% | +59.29% | 3,81300Cr | |
| -1.22% | +4.10% | +0.43% | +54.77% | 3,81300Cr | |
| +0.05% | +5.96% | +18.65% | +1,144.19% | 45TCr | |
| -0.47% | +7.24% | -1.18% | +40.90% | 9.37TCr | |
| +0.03% | +4.99% | +75.99% | +145.69% | 8.51TCr | |
| -0.68% | +11.43% | -25.75% | -4.21% | 8.48TCr | |
| -4.93% | -1.90% | -39.17% | +201.57% | 7.31TCr | |
| +1.97% | +13.33% | +12.44% | -4.85% | 4.82TCr | |
| -6.67% | -5.91% | -8.82% | +54.50% | 4.4TCr | |
| -0.90% | +5.86% | +123.11% | +269.85% | 3.65TCr | |
| Average | -1.12% | +4.40% | +14.80% | +196.17% | 85.4TCr | |
| Weighted average by Cap. | +0.77% | +4.11% | -1.55% | +115.91% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,222.01 |  | 8,820 |
| 1 month | 8,100.01 | | 8,820 |
| Current year | 6,084 | | 8,820 |
| 1 year | 6,084 | | 10,197.28 |
| 3 years | 5,408.05 | | 10,490 |
| 5 years | 4,189 | | 10,490 |
| 10 years | 1,030 | | 10,490 |
Monthly variations
Annual variations
| 2026 | -0.65% | ||
| 2025 | -0.74% | ||
| 2024 | +37.40% | ||
| 2023 | +37.30% | ||
| 2022 | -32.54% | ||
| 2021 | +56.57% | ||
| 2020 | +47.61% | ||
| 2019 | +49.25% | ||
| 2018 | +18.52% | ||
| 2017 | +31.63% | ||
| 2016 | +32.71% | ||
| 2015 | +38.61% | ||
| 2014 | +42.81% | ||
| 2013 | +42.27% | ||
| 2012 | -5.89% | ||
| 2011 | +6.44% | ||
| 2010 | -16.55% | ||
| 2009 | +53.10% | ||
| 2008 | -31.16% | ||
| 2007 | +19.00% | ||
| 2006 | +16.99% | ||
| 2005 | -7.10% | ||
| 2004 | -1.99% | ||
| 2003 | +20.44% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT * Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
