|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,454.62 MXN | +4.92% |
|
+24.43% | -2.99% |
| 10:48pm | Oracle Corp goes for high-stakes ratings gamble in AI strategy | RE |
| 10:48pm | AI data-centre race builds $1 trillion lease burden for Big Tech | RE |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Mexican S.E.| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | MX$6,851.94 | MX$6,851.94 | MX$7,862.41 | MX$8,058.47 | MX$8,454.62 |
| Volume | 7,549 | 14,934 | 99,239 | 24,562 | 38,566 |
| Change | +0.84% | 0.00% | +14.75% | +2.49% | +4.92% |
| Opening | MX$6,899.99 | MX$6,870.00 | MX$7,334.88 | MX$7,790.23 | MX$8,200.00 |
| High | MX$6,972.00 | MX$6,980.77 | MX$7,957.00 | MX$8,080.99 | MX$8,510.00 |
| Low | MX$6,841.75 | MX$6,807.62 | MX$7,334.88 | MX$7,790.23 | MX$8,200.00 |
Performance
| 1 day | +4.92% | ||
| 1 week | +24.43% | ||
| Current month | +4.92% | ||
| 1 month | +22.51% | ||
| 3 months | +18.31% | ||
| 6 months | +19.69% | ||
| Current year | -2.99% | ||
| 1 year | -14.63% | ||
| 3 years | +49.77% | ||
| 5 years | +48.28% | ||
| 10 years | +685.02% |
Volumes
marketsDaily volume
38,566
Avg. Volume 20 sessions
17,541
Avg. Volume 20 sessions MXN
14,83,02,489.42
Avg. Volume 20 sessions USD
85,87,900.56
Record volume 1
5,45,505
Record volume 2
3,27,325
Record volume 3
2,47,865
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
36,21,06,72,58,686
Market Cap (USD)
36,21,06,72,58,686
Net sales (USD)
3,31,83,90,00,000
Number of employees
2,23,000
Sales / Employee (USD)
14,88,067
Free-Float
99.9 %
Free-Float capitalization (MXN)
2,09,40,48,46,899
Free-Float capitalization (USD)
36,17,44,77,89,696
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7,615.88
Moving average 20 days
7,016.06
Moving average 50 days
6,959.13
Moving average 100 days
6,989.17
Price spread / (MMA5)
-9.92%
Price spread / (MMA20)
-17.02%
Price spread / (MMA50)
-17.69%
Price spread / (MMA100)
-17.33%
RSI 9 days
87.22
RSI 14 days
79.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.92% | +24.43% | -14.63% | +49.77% | 3,62100Cr | |
| +29.43% | +31.78% | +1.33% | +794.45% | 30TCr | |
| +5.49% | +14.90% | +107.19% | +168.08% | 9.74TCr | |
| +1.66% | -0.87% | -6.35% | +49.22% | 9.26TCr | |
| +2.55% | +4.64% | -36.85% | -9.01% | 7.51TCr | |
| +0.46% | +3.87% | -28.82% | +87.69% | 6.81TCr | |
| -1.71% | -2.70% | +6.62% | +69.46% | 4.58TCr | |
| +2.70% | +1.43% | -23.73% | -43.59% | 3.16TCr | |
| +1.03% | +2.48% | +58.91% | +224.97% | 2.98TCr | |
| +3.64% | +11.18% | +41.14% | +47.27% | 2.88TCr | |
| Average | +5.04% | +3.32% | +10.48% | +143.83% | 43.91TCr | |
| Weighted average by Cap. | +6.33% | +1.25% | -10.24% | +103.75% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,807.62 |  | 8,510 |
| 1 month | 6,580 | | 8,510 |
| Current year | 6,084 | | 8,785.9 |
| 1 year | 6,084 | | 10,197.28 |
| 3 years | 5,270.01 | | 10,490 |
| 5 years | 4,189 | | 10,490 |
| 10 years | 1,030 | | 10,490 |
Monthly variations
Annual variations
| 2026 | -2.99% | ||
| 2025 | -0.74% | ||
| 2024 | +37.40% | ||
| 2023 | +37.30% | ||
| 2022 | -32.54% | ||
| 2021 | +56.57% | ||
| 2020 | +47.61% | ||
| 2019 | +49.25% | ||
| 2018 | +18.52% | ||
| 2017 | +31.63% | ||
| 2016 | +32.71% | ||
| 2015 | +38.61% | ||
| 2014 | +42.81% | ||
| 2013 | +42.27% | ||
| 2012 | -5.89% | ||
| 2011 | +6.44% | ||
| 2010 | -16.55% | ||
| 2009 | +53.10% | ||
| 2008 | -31.16% | ||
| 2007 | +19.00% | ||
| 2006 | +16.99% | ||
| 2005 | -7.10% | ||
| 2004 | -1.99% | ||
| 2003 | +20.44% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT * Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
