Stock MICEL MIC ELECTRONICS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MIC Electronics Limited

Equities

MICEL

INE287C01037

Semiconductors

Market Closed - NSE India S.E.
Other stock markets
 05:13:52 22/05/2024 pm IST 		5-day change 1st Jan Change
54.3 INR +4.93% Intraday chart for MIC Electronics Limited +11.16% +60.65%
21/05 MIC Electronics' Fiscal Q4 Profit Soars to INR496 Million MT
21/05 MIC Electronics Sets Up UAE-based Unit MT

Quotes 5-day view

Delayed Quote NSE India S.E.
MIC Electronics Limited(MICEL) : Historical Chart (5-day)
  17/05/2024 18/05/2024 21/05/2024 22/05/2024
Last 49.5 ₹ 49.8 ₹ 51.75 ₹ 54.3 ₹
Volume 429 246 108 809 2 727 296 507 141
Change +0.20% +0.61% +3.92% +4.93%
Opening 50.95 50.00 50.50 54.30
High 50.95 50.60 52.25 54.30
Low 48.45 49.05 49.10 54.30

Performance

1 day+4.93%
1 week+11.16%
Current month+9.04%
1 month+21.21%
3 months+11.16%
6 months+44.61%
Current year+60.65%
1 year+213.87%
3 years+5,071.43%
5 years+5,933.33%
10 years+954.37%

Volumes

markets
Daily volume
507 141
Estimated daily volume
507 141
Avg. Volume 20 sessions
565 712
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
30 718 161.60
Avg. Volume 20 sessions USD
368 986.56
Record volume 1
100 932 605
Record volume 2
54 498 495
Record volume 3
54 251 705
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
11 454 754 912
Capitalization (USD)
137 594 516
Net sales (INR)
229 081 000
Net sales (USD)
2 751 721
Number of employees
69
Sales / Employee (INR)
3 320 014
Sales / Employee (USD)
39 880
Free-Float
23.29 %
Free-Float capitalization (INR)
2 667 970 585
Free-Float capitalization (USD)
32 047 663
Average Daily Capital Traded
0.27%

Highs and lows

1 week
48.45
Extreme 48.45
54.30
1 month
45.90
Extreme 45.9
55.70
Current year
33.05
Extreme 33.05
55.70
1 year
15.80
Extreme 15.8
55.70
3 years
1.00
Extreme 1
55.70
5 years
0.35
Extreme 0.35
55.70
10 years
0.35
Extreme 0.35
55.70

Indicators

Moving average 5 days
49.75
Moving average 20 days
48.25
Moving average 50 days
44.58
Moving average 100 days
41.57
Price spread / (MMA5)
-8.38%
Price spread / (MMA20)
-11.15%
Price spread / (MMA50)
-17.91%
Price spread / (MMA100)
-23.45%
STIM
RSI 9 days
60.34
RSI 14 days
58.56

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
MIC ELECTRONICS LIMITED Stock MIC Electronics Limited
+4.93%+11.16%+60.65%+213.87% 14Cr
NVIDIA CORPORATION Stock NVIDIA Corporation
-0.46%+0.34%+91.73%+204.56% 2,34600Cr
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED Stock Taiwan Semiconductor Manufacturing Company Limited
+2.73%+2.98%+45.70%+62.71% 67TCr
BROADCOM INC. Stock Broadcom Inc.
-0.50%-3.06%+24.72%+105.23% 65TCr
AMD (ADVANCED MICRO DEVICES) Stock AMD (Advanced Micro Devices)
+0.52%+3.66%+12.29%+53.26% 27TCr
QUALCOMM, INC. Stock Qualcomm, Inc.
+1.04%+4.28%+40.31%+92.75% 22TCr
MICRON TECHNOLOGY, INC. Stock Micron Technology, Inc.
-0.96%-1.20%+47.97%+90.67% 14TCr
INTEL CORPORATION Stock Intel Corporation
-1.01%+0.48%-37.47%+3.76% 14TCr
ARM HOLDINGS PLC Stock Arm Holdings plc
-2.04%-1.09%+49.62% - 12TCr
ANALOG DEVICES, INC. Stock Analog Devices, Inc.
+10.86%+11.31%+20.95%+25.53% 11TCr
SK HYNIX INC. Stock SK hynix Inc.
+2.97%+6.69%+39.72%+101.32% 9.69TCr
NXP SEMICONDUCTORS N.V. Stock NXP Semiconductors N.V.
+1.61%+2.51%+21.40%+57.20% 7.02TCr
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
+0.52%+5.03%+22.17%+58.66% 6.34TCr
MICROCHIP TECHNOLOGY, INC. Stock Microchip Technology, Inc.
+3.87%+4.33%+10.32%+25.63% 5.18TCr
INFINEON TECHNOLOGIES AG Stock Infineon Technologies AG
+3.74%-0.76%-0.24%+4.88% 5.12TCr
MONOLITHIC POWER SYSTEMS, INC. Stock Monolithic Power Systems, Inc.
+0.51%+2.60%+20.58%+69.63% 3.68TCr
Average+3.07%+1.85%+29.40%+77.98%
Weighted average by Cap.+4.10%+0.72%+58.08%+134.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

56e62c3b46c12cb7.L9yJ5G4cYSFvT5QZWGk35oV0NagJymCUJ82vj_BNdKE.HZDmkhtXFUgFHuVvayoats9Dd9I9-ljMdvj625IVRMheptGUIEs3GSwezQ
DatePriceVolumeDaily volume
03:54:10 pm 54.3 20 507,141
03:29:03 pm 54.3 100 507,121
03:28:56 pm 54.3 500 507,021
03:28:42 pm 54.3 2 506,521
03:28:04 pm 54.3 26 506,519
03:25:43 pm 54.3 115 506,493
03:25:02 pm 54.3 1 506,378
03:24:15 pm 54.3 200 506,377

Chart MIC Electronics Limited

Chart MIC Electronics Limited
More charts

Monthly variations

Annual change

2024+60.65%
2023+147.62%
2022-39.87%
2021+2,061.90%
2020+110.00%
2019-62.96%
2018-85.56%
2017-34.39%
2016-40.50%
2015+185.12%
2014+162.50%
2013-36.00%
2012-16.67%
2011-81.68%
2010-27.62%
2009+10.91%
2008-79.68%
2007+196.95%
  1. Stock Market
  2. Equities
  3. MICEL Stock
  4. Quotes MIC Electronics Limited