|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.58 INR | +0.55% |
|
+0.55% | -16.73% |
| 08/05 | Mic Electronics Ltd initiates development of IPIS v2.0 for Indian Railways | RE |
| 05/05 | Mic Electronics receives order worth 37.8 million rupees | RE |
Quotes 5-day view: MIC Electronics Limited
Delayed Quote NSE India S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹36.17 | ₹36.41 | ₹36.81 | ₹36.38 | ₹36.58 |
| Volume | 1,16,423 | 1,65,599 | 3,01,452 | 1,50,225 | 1,41,729 |
| Change | -0.58% | +0.66% | +1.10% | -1.17% | +0.55% |
| Opening | ₹36.80 | ₹36.70 | ₹37.00 | ₹36.99 | ₹36.80 |
| High | ₹36.80 | ₹37.40 | ₹38.23 | ₹36.99 | ₹37.00 |
| Low | ₹35.29 | ₹36.20 | ₹35.95 | ₹36.00 | ₹36.20 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.55% | ||
| Current month | -8.89% | ||
| 1 month | -8.89% | ||
| 3 months | -15.27% | ||
| 6 months | -14.09% | ||
| Current year | -16.73% | ||
| 1 year | -30.47% | ||
| 3 years | +28.35% | ||
| 5 years | +146.33% | ||
| 10 years | +157.61% |
Volumes
marketsDaily volume
1,41,729
Estimated daily volume
1,82,634
Avg. Volume 20 sessions
1,85,666
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
67,91,662.28
Avg. Volume 20 sessions USD
70,986.45
Record volume 1
10,09,32,605
Record volume 2
6,76,21,440
Record volume 3
5,74,56,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
8,76,80,00,585
Market Cap (USD)
9,15,39,494
Net sales ()
94,76,37,000
Net sales (USD)
98,93,500
Number of employees
81
Sales / Employee (INR)
1,16,99,222
Sales / Employee (USD)
1,22,142
Free-Float
47.3 %
Free-Float capitalization (INR)
4,14,74,19,187
Free-Float capitalization (USD)
4,32,99,798
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
36.43
Moving average 20 days
37.71
Moving average 50 days
40.68
Moving average 100 days
39.76
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+11.20%
Price spread / (MMA100)
+8.69%
STIM
RSI 9 days
38.66
RSI 14 days
37.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +0.55% | -30.47% | +28.35% | 9.15Cr | |
| -3.55% | -10.40% | +8.26% | +306.44% | 4,60200Cr | |
| -3.51% | -8.33% | +93.83% | +288.01% | 1,76100Cr | |
| -2.78% | -6.68% | +24.51% | +311.56% | 1,76200Cr | |
| -9.94% | -22.98% | +560.06% | +937.92% | 83TCr | |
| -9.61% | +40.10% | +433.71% | +994.53% | 70TCr | |
| -5.51% | -22.23% | +142.09% | +280.28% | 70TCr | |
| -5.12% | -20.21% | +301.18% | +122.32% | 41TCr | |
| -8.11% | -20.65% | +37.57% | - | 24TCr | |
| -2.08% | -7.78% | +41.76% | +52.10% | 25TCr | |
| Average | -1.44% | -12.86% | +161.25% | +369.06% | 1,12600Cr | |
| Weighted average by Cap. | -0.39% | -9.61% | +112.07% | +381.77% |
Historical Quotes: MIC Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbbcda4ae5f.Kvm-BXIXdlZZwclCmDO40YVhLxrNR8NPBKaURMXeoTg.conEaQMjBj4z9IwgtV2OgMsVTXKGE_cIUeTLLZ2rkH54yexNF3A1Yyuy-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:58 pm | 36.85 | 5 | 1,41,729 |
| 03:29:34 pm | 36.90 | 107 | 1,41,724 |
| 03:29:00 pm | 36.26 | 1,519 | 1,41,617 |
| 03:28:52 pm | 36.90 | 1,400 | 1,40,098 |
| 03:28:43 pm | 36.90 | 100 | 1,38,698 |
| 03:28:10 pm | 36.26 | 125 | 1,38,598 |
| 03:28:01 pm | 36.91 | 25 | 1,38,473 |
| 03:27:37 pm | 36.26 | 750 | 1,38,448 |
| 03:27:20 pm | 36.92 | 165 | 1,37,698 |
Course Extremes
| 1 week | 35.29 |  | 38.23 |
| 1 month | 35.29 | | 41.33 |
| Current year | 29.97 | | 57.6 |
| 1 year | 29.97 | | 82.97 |
| 3 years | 22.85 | | 114.79 |
| 5 years | 10.85 | | 114.79 |
| 10 years | 0.35 | | 114.79 |
Monthly variations
Annual variations
| 2026 | -17.19% | ||
| 2025 | -48.10% | ||
| 2024 | +150.44% | ||
| 2023 | +147.62% | ||
| 2022 | -39.87% | ||
| 2021 | +2,061.90% | ||
| 2020 | +110.00% | ||
| 2019 | -62.96% | ||
| 2018 | -85.56% | ||
| 2017 | -34.39% | ||
| 2016 | -40.50% | ||
| 2015 | +185.12% | ||
| 2014 | +162.50% | ||
| 2013 | -36.00% | ||
| 2012 | -16.67% | ||
| 2011 | -81.68% | ||
| 2010 | -27.62% | ||
| 2009 | +10.91% | ||
| 2008 | -79.68% | ||
| 2007 | +196.95% |
- Stock Market
- Stocks
- MICEL Stock
- Quotes MIC Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
