|
Market Closed -
NSE India S.E.
04:35:08 02/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 38.24 INR | -2.00% |
|
+1.46% | -12.95% |
Stock exchange
NSE India S.E.
MICEL 38.24 ₹
-2.00%
8L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MICEL | 38.24INR | -2.00% | 8L ₹ | ||
Bombay S.E.
| MICEL | 38.08INR | -1.98% | 6L ₹ |
Quotes 5-day view: MIC Electronics Limited
Delayed Quote NSE India S.E.
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹39.57 | ₹41.54 | ₹39.81 | ₹39.02 | ₹38.24 |
| Volume | 3,17,999 | 5,49,515 | 5,36,276 | 35,716 | 22,139 |
| Change | +4.99% | +4.98% | -4.16% | -1.98% | -2.00% |
| Opening | ₹39.57 | ₹40.90 | ₹41.60 | ₹39.02 | ₹38.24 |
| High | ₹39.57 | ₹41.54 | ₹42.50 | ₹39.02 | ₹38.24 |
| Low | ₹39.00 | ₹40.37 | ₹39.47 | ₹39.02 | ₹38.24 |
Performance
| 1 day | -2.00% | ||
| 1 week | +1.46% | ||
| Current month | -3.94% | ||
| 1 month | -0.34% | ||
| 3 months | -12.23% | ||
| 6 months | +8.79% | ||
| Current year | -12.95% | ||
| 1 year | -25.76% | ||
| 3 years | +33.01% | ||
| 5 years | +2,841.54% | ||
| 10 years | +180.15% |
Volumes
marketsDaily volume
22,139
Estimated daily volume
22,139
Avg. Volume 20 sessions
2,15,745
Daily volume ratio
0.1
Avg. Volume 20 sessions INR
82,50,088.8
Avg. Volume 20 sessions USD
86,881.69
Record volume 1
10,09,32,605
Record volume 2
6,76,21,440
Record volume 3
5,74,56,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,36,05,82,258
Market Cap (USD)
9,90,90,166
Net sales ()
1,90,91,61,000
Net sales (USD)
2,02,10,183
Number of employees
90
Sales / Employee (INR)
2,12,12,900
Sales / Employee (USD)
2,24,558
Free-Float
47.3 %
Free-Float capitalization (INR)
4,42,77,20,788
Free-Float capitalization (USD)
4,68,71,399
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
39.53
Moving average 20 days
37.14
Moving average 50 days
37.86
Moving average 100 days
40.69
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
64.54
RSI 14 days
60.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | +1.46% | -25.76% | +33.01% | 9.91Cr | |
| +3.21% | +7.04% | +31.40% | +362.62% | 5,25100Cr | |
| -2.25% | -1.24% | +105.60% | +335.22% | 1,99700Cr | |
| -0.66% | +3.28% | +23.14% | +320.90% | 1,75900Cr | |
| +2.43% | +1.88% | +706.95% | +1,258.26% | 1,05400Cr | |
| -4.73% | -4.44% | +519.19% | +1,244.17% | 90TCr | |
| -0.55% | -4.96% | +181.58% | +317.60% | 75TCr | |
| -3.86% | -3.17% | - | - | 51TCr | |
| +1.21% | +2.05% | +271.95% | +145.97% | 47TCr | |
| +0.02% | -6.45% | +77.47% | - | 25TCr | |
| Average | -1.09% | -0.35% | +210.17% | +502.22% | 1,29300Cr | |
| Weighted average by Cap. | -0.68% | +2.22% | +153.80% | +483.66% |
Historical Quotes: MIC Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
390a8fcd766545.DZpxLR0u8OraEpCPcVTYHOQ5BiQDsR-HCADXnYwmRKI.Y_0UTlxUnKKuJP_BMGa2SdxTd2F76HbOZnKEx8FgDMtE8QFcbl_IhfdHwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:15:11 pm | 38.24 | 4,775 | 22,139 |
| 02:14:25 pm | 38.24 | 2,020 | 17,364 |
| 01:14:17 pm | 38.24 | 4,284 | 15,344 |
| 12:14:39 pm | 38.24 | 2,634 | 11,060 |
| 11:14:56 am | 38.24 | 3,904 | 8,426 |
Price Extremes
| 1 week | 38.24 |  | 42.5 |
| 1 month | 35.21 | | 42.5 |
| Current year | 29.97 | | 57.6 |
| 1 year | 29.97 | | 82.97 |
| 3 years | 22.85 | | 114.79 |
| 5 years | 10.85 | | 114.79 |
| 10 years | 0.35 | | 114.79 |
Monthly variations
Annual variations
| 2026 | -12.95% | ||
| 2025 | -48.10% | ||
| 2024 | +150.44% | ||
| 2023 | +147.62% | ||
| 2022 | -39.87% | ||
| 2021 | +2,061.90% | ||
| 2020 | +110.00% | ||
| 2019 | -62.96% | ||
| 2018 | -85.56% | ||
| 2017 | -34.39% | ||
| 2016 | -40.50% | ||
| 2015 | +185.12% | ||
| 2014 | +162.50% | ||
| 2013 | -36.00% | ||
| 2012 | -16.67% | ||
| 2011 | -81.68% | ||
| 2010 | -27.62% | ||
| 2009 | +10.91% | ||
| 2008 | -79.68% | ||
| 2007 | +196.95% |
- Stock Market
- Stocks
- MICEL Stock
- Quotes MIC Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
