Quotes Mha Plc

Stocks

MHA

GB00BV0VHK88

Business Support Services

Market Closed - London S.E. 10:05:26 28/10/2026 pm IST			5-day change	1st Jan Change
137.00 ^GBX	0.00%		-2.14%	-11.04%

23/09	MHA Settles Purchase of Audit Practice, Tax Consulting Firm in UAE	MT
21/08	Mha Plc Approves Final Dividend in Respect of the Year Ended 31 March 2026	CI

Stock exchange

London S.E. MHA 137.00 p 0.00% 96.46L p

Markets		Price	Change	Volumes
London S.E.	MHA	137.00GBX	0.00%	96.46L p
Deutsche Boerse AG	MU2	1.600EUR	+3.90%	0 €
Deutsche Boerse AG	MU2	1.600GBX	+3.90%	0 p

Quotes 5-day view: Mha Plc

Delayed Quote London S.E.

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	GBX 140.50	GBX 139.50	GBX 137.50	GBX 137.00	GBX 137.00
Volume	1,78,854	6,67,457	56,261	6,26,988	70,501
Change	+0.36%	-0.71%	-1.43%	-0.36%	0.00%
Opening	GBX 140.50	GBX 140.50	GBX 139.50	GBX 137.50	GBX 137.00
High	GBX 141.00	GBX 141.00	GBX 140.00	GBX 139.00	GBX 139.00
Low	GBX 139.22	GBX 135.00	GBX 136.00	GBX 135.00	GBX 135.00

Performance

1 week	-2.14%
Current month	+5.38%
1 month	+4.18%
3 months	+3.40%
6 months	-4.86%
Current year	-11.04%
1 year	-8.05%

Volumes

markets

Daily volume

70,408

Estimated daily volume

70,408

Avg. Volume 20 sessions

2,42,310

Daily volume ratio

0.29

Avg. Volume 20 sessions GBX

3,31,96,470

Avg. Volume 20 sessions USD

3,31,96,470

Record volume 1

4,08,60,050

Record volume 2

49,23,191

Record volume 3

39,68,632

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

35,20,18,646

Market Cap (USD)

46,85,77,232

Net sales (GBP)

25,13,63,000

Net sales (USD)

33,45,93,012

Number of employees

2,300

Sales / Employee (GBP)

1,09,288

Sales / Employee (USD)

1,45,475

Free-Float

66.19%

Free-Float capitalization (GBX)

26,02,13,590

Free-Float capitalization (USD)

34,63,74,164

Average Daily Capital Traded

9.43%

Indicators

Moving average 5 days

138.9

Moving average 20 days

134.71

Moving average 50 days

135.48

Moving average 100 days

136.8

Price spread / (MMA5)

+1.39%

Price spread / (MMA20)

-1.67%

Price spread / (MMA50)

-1.11%

Price spread / (MMA100)

-0.14%

RSI 9 days

55.75

RSI 14 days

56.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MHA PLC	0.00%	-2.14%	-8.05%	-	47Cr
VISA, INC.	-0.31%	-1.78%	+15.48%	+74.73%	74TCr
CINTAS CORPORATION	-0.93%	-3.33%	+12.07%	+71.48%	8.53TCr
UNITED RENTALS, INC.	+1.09%	+9.88%	+34.14%	+194.37%	7.19TCr
PAYPAL HOLDINGS, INC.	+0.82%	-1.14%	-22.56%	+12.22%	4.69TCr
BLOCK, INC.	+0.45%	-3.84%	-6.20%	+87.93%	4.53TCr
NEBIUS GROUP	+6.96%	+6.28%	+49.67%	+862.72%	4.67TCr
SUNBELT RENTALS HOLDINGS, INC.	+1.30%	+5.61%	+20.19%	+44.65%	3.35TCr
CORPAY, INC.	-0.29%	-2.87%	+38.61%	+78.40%	2.61TCr
FISERV, INC.	+0.97%	-0.73%	-62.07%	-57.44%	2.52TCr
Average	+0.85%	+0.22%	+7.13%	+152.12%	11.19TCr
Weighted average by Cap.	+0.13%	-0.30%	+14.30%	+109.21%

See all sector performances

Historical Quotes: Mha Plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

30c4ccd8.52LX_TnTWOHzZb9wr5oDmyUVHRuwZ0Yk-9h7Dx5E1oA.igHvv3C5bIKUV4kUlslCqxd_bFnmP3FpwpcrdXUpj9m0EYiHQJILk74G7g

Date	Price	Volume	Total
08:46:58 pm	137.41	6,533	70,408
08:23:34 pm	137.41	10,581	63,875
08:16:09 pm	138.70	2,881	53,294
07:54:28 pm	139.00	18	50,413
07:39:02 pm	137.41	17	50,395
07:38:14 pm	137.41	13	50,378
07:03:51 pm	137.41	2,279	50,365
06:26:00 pm	137.41	1,970	48,086
05:54:25 pm	137.00	13,195	46,116