METAVISIO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.935 EUR | -1.06% |
|
-2.20% | -1.58% |
| 19/01 | Metavisio announced that it has received ?1 million in funding | CI |
| 05/01 | Metavisio announced that it expects to receive ?1 million in funding | CI |
Quotes 5-day view
Real-time Euronext Paris| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.883 € | 0.925 € | 0.945 € | 0.935 € |
| Volume | 124 357 | 233 084 | 199 598 | 98 331 |
| Change | -1.34% | +4.76% | +2.16% | -1.06% |
| Opening | 0.86 | 0.88 | 0.94 | 0.97 |
| High | 0.93 | 0.95 | 0.99 | 0.99 |
| Low | 0.86 | 0.88 | 0.93 | 0.90 |
Performance
| 1 day | -1.06% | ||
| 1 week | -2.20% | ||
| Current month | -13.43% | ||
| 1 month | -13.43% | ||
| 3 months | -25.20% | ||
| 6 months | +33.57% | ||
| Current year | -1.58% | ||
| 1 year | -38.28% |
Volumes
marketsDaily volume
98 331
Estimated daily volume
98 331
Avg. Volume 20 sessions
256 894
Daily volume ratio
0.38
Avg. Volume 20 sessions
240 195.89
Avg. Volume 20 sessions USD
256 937.54
Record volume 1
1 194 359
Record volume 2
1 138 971
Record volume 3
1 086 897
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (EUR)
12 993 292
Capitalization (USD)
12 993 292
Free-Float
76.91 %
Free-Float capitalization (EUR)
7 065 445
Free-Float capitalization (USD)
7 065 445
Average Daily Capital Traded
1.85%
Highs and lows
1 week
0.86
0.99
1 month
0.841.09
Current year
0.842.35
1 year
0.542.35
3 years
0.5414.10
5 years
0.5414.10
10 years
0.5414.10
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.97
Moving average 50 days
1.11
Moving average 100 days
1.15
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+19.20%
Price spread / (MMA100)
+23.20%
STIM
RSI 9 days
47.63
RSI 14 days
44.58
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -2.20% | -1.58% | -38.28% | 12.99M | ||
| +2.11% | +10.52% | +66.93% | +193.63% | 91.15B | ||
| +0.96% | +2.06% | -6.05% | -4.85% | 27.66B | ||
| +0.06% | +2.08% | +1.18% | +19.97% | 22.33B | ||
| +0.05% | +1.06% | +0.83% | +46.47% | 18.08B | ||
| -1.78% | +7.15% | -19.05% | +8.07% | 14.26B | ||
| +0.17% | +2.54% | -8.75% | +38.58% | 12.37B | ||
| +1.29% | +3.55% | +10.54% | +33.59% | 10.16B | ||
| +0.88% | +5.07% | +15.62% | +145.16% | 10.04B | ||
| +1.67% | +3.02% | -12.97% | +50.80% | 9.71B | ||
| +2.53% | +12.37% | +20.97% | -5.78% | 9.66B | ||
| +1.55% | +4.23% | +12.83% | +40.71% | 8.05B | ||
| -2.49% | +10.41% | +86.03% | +297.46% | 7.36B | ||
| 0.00% | +4.34% | -13.68% | +37.41% | 7.15B | ||
| +0.45% | +0.33% | +3.60% | +51.77% | 5.97B | ||
| +1.86% | +6.55% | +13.16% | +129.77% | 5.87B | ||
| Average | +0.34% | +4.87% | +10.60% | +65.28% | ||
| Weighted average by Cap. | +0.02% | +6.51% | +25.68% | +98.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a025fbab790df373f729d.VSRsqxMP_vH_KuCz_LBjUaEJ2ilMZYXTOdz8vZSNqZg.OEYd5HxkuYeqbtXjtNsoG80_mUYfCuehTKWjxfDp7-ADE1vKKn_Im9JE2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:20 pm | 0.935 | 54 | 98,331 |
| 09:05:20 pm | 0.935 | 1,000 | 98,277 |
| 09:05:20 pm | 0.935 | 24 | 97,277 |
| 08:58:50 pm | 0.935 | 1,000 | 97,253 |
| 08:57:00 pm | 0.935 | 500 | 96,253 |
| 08:56:13 pm | 0.935 | 393 | 95,753 |
| 08:38:50 pm | 0.935 | 625 | 95,360 |
| 08:36:30 pm | 0.94 | 375 | 94,735 |
| 08:35:33 pm | 0.935 | 4,390 | 94,360 |
| 08:35:33 pm | 0.936 | 610 | 89,970 |
Monthly variations
Annual change
| 2024 | -1.58% | ||
| 2023 | -73.16% | ||
| 2022 | -70.50% | ||
| 2021 | -13.36% |
- Stock Market
- Equities
- ALTHO Stock
- Quotes METAVISIO
