|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 498.40 EUR | +0.70% |
|
-0.19% | -11.22% |
| 27/06 | Zuckerberg asks Meta to explore working with Polymarket and Kalshi, NYT reports | RE |
| 26/06 | Global markets live: Apple, Microsoft, Micron, JPMorgan Chase… |  |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Wiener Boerse| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €490.10 | €494.95 | €498.40 | €487.05 | €487.40 |
| Volume | 591 | 1,089 | 857 | 1,634 | 316 |
| Change | -2.12% | +0.99% | +0.70% | -2.28% | +0.07% |
| Opening | €502.90 | €490.15 | €495.45 | €489.85 | €478.55 |
| High | €503.20 | €501.70 | €501.20 | €491.10 | €487.40 |
| Low | €490.10 | €489.60 | €491.90 | €475.75 | €474.10 |
Performance
| 1 day | +0.70% | ||
| 1 week | -0.19% | ||
| Current month | -7.43% | ||
| 1 month | -5.80% | ||
| 3 months | -3.73% | ||
| 6 months | -11.74% | ||
| Current year | -11.22% | ||
| 1 year | -18.72% | ||
| 3 years | +91.84% | ||
| 5 years | +74.60% |
Volumes
marketsDaily volume
857
Avg. Volume 20 sessions
364
Avg. Volume 20 sessions
1,81,417.6
Avg. Volume 20 sessions USD
2,06,496.77
Record volume 1
6,262
Record volume 2
5,683
Record volume 3
5,029
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,78,03,38,59,042
Market Cap (USD)
13,78,03,38,59,042
Net sales (USD)
2,00,96,60,00,000
Number of employees
77,986
Sales / Employee (USD)
25,76,950
Free-Float
86.39 %
Free-Float capitalization (EUR)
13,55,05,53,79,885
Free-Float capitalization (USD)
11,90,48,25,48,943
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
496.7
Moving average 20 days
514.51
Moving average 50 days
530.98
Moving average 100 days
536.62
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+7.67%
STIM
RSI 9 days
42.88
RSI 14 days
43.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -0.19% | -18.72% | +91.84% | 1,37800Cr | |
| +5.64% | -4.58% | +17.83% | - | 3.04TCr | |
| +6.38% | +4.85% | +20.45% | -9.87% | 815.03Cr | |
| +5.10% | -12.60% | -58.17% | -40.45% | 195.53Cr | |
| -0.14% | -1.77% | -26.00% | -46.07% | 177.13Cr | |
| -2.52% | -13.92% | -25.13% | +414.69% | 135.49Cr | |
| +4.72% | +0.91% | +43.23% | -26.49% | 81Cr | |
| +3.40% | +2.70% | -53.37% | -82.31% | 38Cr | |
| +6.82% | -7.24% | +18.49% | +101.43% | 33Cr | |
| -0.54% | +2.22% | -47.80% | -88.25% | 27Cr | |
| Average | +0.91% | -6.28% | -12.92% | +34.95% | 14.23TCr | |
| Weighted average by Cap. | +0.64% | -8.03% | -17.76% | +91.05% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 474.1 |  | 503.2 |
| 1 month | 474.1 | | 552.5 |
| Current year | 456.75 | | 615.1 |
| 1 year | 456.75 | | 686.6 |
| 3 years | 255.4 | | 706 |
| 5 years | 89.7 | | 706 |
| 10 years | 89.7 | | 706 |
Monthly variations
Annual variations
| 2026 | -13.18% | ||
| 2025 | -1.23% | ||
| 2024 | +75.35% | ||
| 2023 | +191.03% | ||
| 2022 | -63.34% | ||
| 2021 | +34.37% | ||
| 2020 | +21.86% | ||
| 2019 | +57.37% | ||
| 2018 | -21.11% | ||
| 2017 | +13.48% |
- Stock Market
- Stocks
- META Stock
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
