|
End-of-day quote
Wiener Boerse
02/09/2026
|
5-day change | 1st Jan Change | ||
| 514.00 EUR | +2.91% |
|
+6.41% | -8.44% |
| 03/09 | Broadcom 3Q Profit Soars on Growing Custom Chip Demand -- Update | DJ |
| 03/09 | Broadcom raises AI chip forecast as Big Tech keeps writing bigger checks | RE |
Stock exchange
Wiener Boerse
META 514.00 €
+2.91%
62.71T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 592.85USD | +2.47% | 981.33Cr $ | ||
CBOE
| META | 592.80USD | +2.47% | 53Cr $ | |
|
Xetra
| FB2A | 512.90EUR | +2.42% | 64.71L € | |
|
Tradegate
| FB2A | 511.70EUR | +2.56% | 52.33L € | |
|
CBOE
| 514.90EUR | +3.13% | 26.52L € | ||
|
Mexican S.E.
| META * | 10,057.86MXN | +2.12% | 5.08Cr $ | |
|
Boerse Muenchen
| FB2A | 513.70EUR | +2.95% | 20.67L € | |
|
Borsa Italiana
| 1FB | 503.90EUR | +2.50% | 15.89L € | |
|
London S.E.
| 0QZI | 596.13USD | -13.45% | 13.08L $ | |
|
Lima
| METAUS | 579.50USD | +1.61% | 10.09L $ | |
|
Deutsche Boerse AG
| FB2A | 512.40EUR | +2.28% | 3L € | |
|
Börse Stuttgart
| FB2A | 511.30EUR | +2.59% | 3L € | |
|
Swiss Exchange
| FB | 594.70USD | +3.09% | 3L $ | |
|
Bolsa De Valores De Colombia
| METACO | 18,68,760.00COP | +2.12% | 29Cr $ | |
|
Wiener Boerse
| META | 514.00EUR | +2.91% | 62.71T € | |
|
Kazakhstan S.E.
| META_KZ | 595.66USD | +0.11% | 5.96T $ | |
|
Bulgaria S.E.
| FB2A | 461.25EUR | -18.85% | 2.77T € | |
|
Warsaw S.E.
| META | 2,201.50PLN | +1.36% | 4.4T zł | |
|
Santiago S.E.
| META | 559.02USD | -.--% | 0 $ | |
|
CBOE
| 0QZI | 481.90EUR | 0.00% | 0 € | |
|
Swiss Exchange
| META | 483.35CHF | +3.24% | 0 CHF | |
|
Santiago S.E.
| METACL | 5,11,300.00CLP | 0.00% | 0 $ | |
| M1TA34 | 108.20BRL | +1.21% | 2.94Cr R$ | ||
| META | 39,380.00ARS | +2.39% | 786.45Cr $ | ||
|
Buenos Aires S.E.
| METAD | 25.67USD | +1.99% | 9L $ | |
| FB20 | 18.70EUR | +0.54% | 0 € | ||
|
Toronto S.E.
| META | 31.44CAD | +2.21% | 2.72Cr $ | |
|
Boerse Muenchen
| FB20 | 19.50EUR | +2.63% | 0 € | |
|
Börse Stuttgart
| FB20 | 19.30EUR | +2.66% | 0 € | |
| META80 | 2.380THB | +0.85% | 3Cr ฿ | ||
| META01 | 5.650THB | +1.80% | 26.31L ฿ | ||
| META06 | 2.400THB | +1.69% | 13.62L ฿ | ||
| FB2 | 4.580EUR | +2.69% | 0 € | ||
| META23 | 2.260THB | 0.00% | 14.19L ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Wiener Boerse| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €490.00 | €504.10 | €491.50 | €499.45 | €514.00 |
| Volume | 427 | 151 | 175 | 153 | 122 |
| Change | -1.91% | +2.88% | -2.50% | +1.62% | +2.91% |
| Opening | €492.20 | €491.70 | €497.85 | €493.30 | €498.95 |
| High | €501.50 | €505.20 | €498.65 | €499.45 | €514.00 |
| Low | €490.00 | €491.25 | €491.25 | €484.05 | €496.35 |
Performance
| 1 day | +2.91% | ||
| 1 week | +6.41% | ||
| Current month | +4.58% | ||
| 1 month | +9.04% | ||
| 3 months | -2.52% | ||
| 6 months | -5.77% | ||
| Current year | -8.44% | ||
| 1 year | -18.44% | ||
| 3 years | +86.84% | ||
| 5 years | +58.94% |
Volumes
marketsDaily volume
122
Avg. Volume 20 sessions
212
Avg. Volume 20 sessions
1,08,968
Avg. Volume 20 sessions USD
1,26,268.85
Record volume 1
6,262
Record volume 2
5,683
Record volume 3
5,029
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,73,83,42,51,411
Market Cap (USD)
14,73,83,42,51,411
Net sales (USD)
2,00,96,60,00,000
Number of employees
75,472
Sales / Employee (USD)
26,62,789
Free-Float
86.43 %
Free-Float capitalization (EUR)
14,76,52,46,90,885
Free-Float capitalization (USD)
12,73,79,78,50,826
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
499.81
Moving average 20 days
496.9
Moving average 50 days
517.03
Moving average 100 days
524
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
59.38
RSI 14 days
54.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.91% | +6.41% | -18.44% | +86.84% | 1,47400Cr | |
| +2.47% | +2.90% | -19.35% | +100.03% | 1,47400Cr | |
| +9.31% | +1.76% | -28.16% | - | 2.78TCr | |
| +1.26% | +0.88% | +14.76% | -8.65% | 962.05Cr | |
| +0.88% | -3.79% | -46.49% | -44.64% | 251.81Cr | |
| -0.44% | -3.84% | -39.93% | -50.15% | 167.06Cr | |
| +3.19% | +13.10% | -26.77% | +455.62% | 154.6Cr | |
| +3.64% | -0.44% | +13.43% | +4.59% | 85Cr | |
| +5.60% | +2.91% | -53.61% | -83.34% | 35Cr | |
| +0.45% | -1.55% | -16.48% | -25.79% | 28Cr | |
| Average | +2.75% | +0.52% | -22.10% | +48.28% | 29.92TCr | |
| Weighted average by Cap. | +1.99% | +2.85% | -18.91% | +93.04% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 484.05 |  | 514 |
| 1 month | 463.45 | | 527.1 |
| Current year | 456.75 | | 615.1 |
| 1 year | 456.75 | | 668.8 |
| 3 years | 274.25 | | 706 |
| 5 years | 89.7 | | 706 |
| 10 years | 89.7 | | 706 |
Monthly variations
Annual variations
| 2026 | -8.44% | ||
| 2025 | -1.23% | ||
| 2024 | +75.35% | ||
| 2023 | +191.03% | ||
| 2022 | -63.34% | ||
| 2021 | +34.37% | ||
| 2020 | +21.86% | ||
| 2019 | +57.37% | ||
| 2018 | -21.11% | ||
| 2017 | +13.48% |
- Stock Market
- Stocks
- META Stock
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
