|
Real-time Estimate
Tradegate
10:43:29 13/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 502.50 EUR | -4.67% |
|
+3.68% | -6.11% |
| 09:26am | Meta says it has taken down 756,000 Australian teen accounts as ban enforcement looms | RE |
| 05:07am | Law firm Motley Rice's fee for Meta case in New Mexico could top $67 million | RE |
Stock exchange
Wiener Boerse
META 527.10 €
+1.54%
69.58T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 578.85USD | -3.38% | 936.98Cr $ | ||
CBOE
| META | 578.96USD | -3.35% | 45Cr $ | |
|
Tradegate
| FB2A | 502.40EUR | -3.22% | 86.5L € | |
|
Xetra
| FB2A | 505.10EUR | -3.97% | 42.15L € | |
|
Boerse Muenchen
| FB2A | 502.10EUR | -3.44% | 27.68L € | |
|
Mexican S.E.
| META * | 9,890.09MXN | -3.40% | 4.51Cr $ | |
|
Borsa Italiana
| 1FB | 505.10EUR | -4.41% | 18.61L € | |
|
CBOE
| 506.50EUR | -4.09% | 15.75L € | ||
|
London S.E.
| 0QZI | 586.22USD | -3.89% | 13.75L $ | |
|
Swiss Exchange
| FB | 586.10USD | -3.47% | 11.12L $ | |
|
Börse Stuttgart
| FB2A | 502.50EUR | -3.20% | 4L € | |
|
Deutsche Boerse AG
| FB2A | 504.20EUR | -4.04% | 3L € | |
|
Lima
| METAUS | 602.00USD | +1.21% | 4L $ | |
|
Bolsa De Valores De Colombia
| METACO | 18,24,000.00COP | -2.88% | 82Cr $ | |
|
CBOE
| 0QZI | 507.90EUR | -1.38% | 2L € | |
|
Kazakhstan S.E.
| META_KZ | 605.60USD | +1.67% | 93.87T $ | |
|
Wiener Boerse
| META | 527.10EUR | +1.54% | 69.58T € | |
|
Warsaw S.E.
| META | 2,200.00PLN | -1.70% | 35.2T zł | |
|
Bulgaria S.E.
| FB2A | 461.25EUR | -18.85% | 2.77T € | |
|
Santiago S.E.
| METACL | 5,45,130.00CLP | 0.00% | 10.9L $ | |
|
Santiago S.E.
| META | 590.23USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 475.65CHF | -3.45% | 0 CHF | |
| M1TA34 | 107.10BRL | -3.02% | 2.31Cr R$ | ||
| META | 38,420.00ARS | -2.93% | 726.25Cr $ | ||
|
Buenos Aires S.E.
| METAD | 25.24USD | -2.96% | 8L $ | |
| FB20 | 19.50EUR | +0.52% | 0 € | ||
|
Toronto S.E.
| META | 30.78CAD | -3.27% | 3.14Cr $ | |
|
Boerse Muenchen
| FB20 | 19.30EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FB20 | 18.90EUR | -3.57% | 0 € | |
| META80 | 2.460THB | +0.82% | 2.49Cr ฿ | ||
| META01 | 5.800THB | 0.00% | 17.01L ฿ | ||
| META06 | 2.480THB | +0.81% | 28.76L ฿ | ||
| FB2 | 4.780EUR | +0.84% | 0 € | ||
| META23 | 2.340THB | 0.00% | 15.7L ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Wiener Boerse
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | €515.30 | €519.10 | €527.10 | €505.90 | €527.10 |
| Volume | 117 | 333 | 132 | 199 | 132 |
| Change | +0.68% | +0.74% | +1.54% | -4.02% | -4.67% |
| Opening | €510.50 | €513.80 | €515.40 | €519.90 | €515.40 |
| High | €517.00 | €525.00 | €527.10 | €523.50 | €527.10 |
| Low | €508.80 | €513.00 | €515.40 | €505.90 | €515.40 |
Performance
| 1 day | -4.67% | ||
| 1 week | +3.68% | ||
| Current month | +11.82% | ||
| 1 month | -10.74% | ||
| 3 months | +2.87% | ||
| 6 months | -3.27% | ||
| Current year | -6.11% | ||
| 1 year | -21.84% | ||
| 3 years | +91.78% | ||
| 5 years | +71.72% |
Volumes
marketsDaily volume
132
Avg. Volume 20 sessions
306
Avg. Volume 20 sessions
1,53,765
Avg. Volume 20 sessions USD
1,77,234.15
Record volume 1
6,262
Record volume 2
5,683
Record volume 3
5,029
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,74,62,39,78,341
Market Cap (USD)
14,74,62,39,78,341
Net sales (USD)
2,00,96,60,00,000
Number of employees
75,472
Sales / Employee (USD)
26,62,789
Free-Float
86.4 %
Free-Float capitalization (EUR)
14,70,55,31,74,066
Free-Float capitalization (USD)
12,74,08,72,70,011
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
516.34
Moving average 20 days
529.9
Moving average 50 days
522.8
Moving average 100 days
526.23
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
53.64
RSI 14 days
51.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.67% | +3.68% | -21.84% | +91.78% | 1,47500Cr | |
| -3.38% | -1.68% | -26.73% | +91.90% | 1,47500Cr | |
| -1.75% | -1.17% | -31.50% | - | 2.95TCr | |
| -0.60% | -4.12% | +0.44% | -18.64% | 839.7Cr | |
| -7.18% | -16.97% | -52.63% | -50.15% | 229.86Cr | |
| -1.40% | -2.39% | -23.17% | -43.32% | 190.64Cr | |
| -0.85% | -2.80% | -20.18% | +382.25% | 147.39Cr | |
| -4.14% | +4.08% | +38.59% | +6.69% | 99Cr | |
| -6.12% | -14.14% | -59.97% | -84.19% | 34Cr | |
| -2.40% | -17.57% | -36.51% | -88.02% | 26Cr | |
| Average | -2.07% | -6.19% | -23.35% | +32.03% | 29.94TCr | |
| Weighted average by Cap. | -2.32% | -1.71% | -24.29% | +91.41% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 505.9 |  | 527.1 |
| 1 month | 459.3 | | 599.7 |
| Current year | 456.75 | | 615.1 |
| 1 year | 456.75 | | 675.1 |
| 3 years | 255.65 | | 706 |
| 5 years | 89.7 | | 706 |
| 10 years | 89.7 | | 706 |
Monthly variations
Annual variations
| 2026 | -9.89% | ||
| 2025 | -1.23% | ||
| 2024 | +75.35% | ||
| 2023 | +191.03% | ||
| 2022 | -63.34% | ||
| 2021 | +34.37% | ||
| 2020 | +21.86% | ||
| 2019 | +57.37% | ||
| 2018 | -21.11% | ||
| 2017 | +13.48% |
- Stock Market
- Stocks
- META Stock
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
