|
End-of-day quote
Thailand S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 2.460 THB | +3.36% |
|
+5.13% | -5.38% |
| 06:43pm | Ciena Lifts Fiscal 2026 Revenue Outlook as Third-Quarter Results Top Street Views | MT |
| 06:32pm | Wall Street's Triple Squeeze |  |
Stock exchange
Thailand S.E.
META80 2.460 ฿
+3.36%
3.69Cr
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 608.42USD | +2.63% | 433.33Cr $ | ||
CBOE
| META | 614.01USD | +3.58% | 27Cr $ | |
|
Tradegate
| FB2A | 528.10EUR | +3.21% | 72.53L € | |
|
Xetra
| FB2A | 523.90EUR | +2.14% | 61.74L € | |
|
Mexican S.E.
| META * | 10,070.64MXN | +2.25% | 9.17Cr $ | |
|
Boerse Muenchen
| FB2A | 528.00EUR | +2.78% | 19.8L € | |
|
CBOE
| 528.30EUR | +2.60% | 18.12L € | ||
|
Borsa Italiana
| 1FB | 503.90EUR | +2.50% | 15.89L € | |
|
London S.E.
| 0QZI | 610.40USD | -11.38% | 12.56L $ | |
|
Lima
| METAUS | 579.50USD | +1.61% | 10.09L $ | |
|
CBOE
| 0QZI | 523.70EUR | +1.75% | 5L € | |
|
Börse Stuttgart
| FB2A | 525.70EUR | +2.82% | 4L € | |
|
Deutsche Boerse AG
| FB2A | 525.20EUR | +2.50% | 3L € | |
|
Swiss Exchange
| FB | 594.70USD | +3.09% | 3L $ | |
|
Bolsa De Valores De Colombia
| METACO | 18,80,000.00COP | +2.73% | 32Cr $ | |
|
Wiener Boerse
| META | 514.00EUR | +2.91% | 62.71T € | |
|
Warsaw S.E.
| META | 2,261.50PLN | +2.73% | 31.66T zł | |
|
Kazakhstan S.E.
| META_KZ | 595.66USD | +0.11% | 5.96T $ | |
|
Bulgaria S.E.
| FB2A | 461.25EUR | -18.85% | 2.77T € | |
|
Santiago S.E.
| META | 559.02USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 483.35CHF | +3.24% | 0 CHF | |
|
Santiago S.E.
| METACL | 5,11,300.00CLP | 0.00% | 0 $ | |
| M1TA34 | 110.80BRL | +2.40% | 2.46Cr R$ | ||
| META | 39,380.00ARS | +2.39% | 786.45Cr $ | ||
|
Buenos Aires S.E.
| METAD | 25.67USD | +1.99% | 9L $ | |
| FB20 | 19.40EUR | +3.74% | 0 € | ||
|
Toronto S.E.
| META | 32.26CAD | +2.61% | 1.7Cr $ | |
|
Boerse Muenchen
| FB20 | 20.20EUR | +3.59% | 0 € | |
|
Börse Stuttgart
| FB20 | 20.00EUR | +3.63% | 0 € | |
| META80 | 2.460THB | +3.36% | 3.69Cr ฿ | ||
| META01 | 5.850THB | +3.54% | 30.75L ฿ | ||
| META06 | 2.480THB | +3.33% | 18.88L ฿ | ||
| FB2 | 4.780EUR | +4.37% | 0 € | ||
| META23 | 2.360THB | +4.42% | 19.06L ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Thailand S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 2.360 | THB 2.380 | THB 2.360 | THB 2.380 | THB 2.460 |
| Volume | 1,42,92,055 | 1,05,53,968 | 81,84,017 | 1,26,14,424 | 1,50,09,314 |
| Change | -0.84% | +0.85% | -0.84% | +0.85% | +3.36% |
| Opening | THB 2.360 | THB 2.380 | THB 2.400 | THB 2.360 | THB 2.480 |
| High | THB 2.420 | THB 2.440 | THB 2.420 | THB 2.440 | THB 2.500 |
| Low | THB 2.340 | THB 2.360 | THB 2.340 | THB 2.320 | THB 2.380 |
Performance
| 1 day | +3.36% | ||
| 1 week | +5.13% | ||
| Current month | +3.36% | ||
| 1 month | +6.03% | ||
| 3 months | -0.81% | ||
| 6 months | -0.81% | ||
| Current year | -5.38% | ||
| 1 year | -17.45% |
Volumes
marketsDaily volume
1,50,09,314
Avg. Volume 20 sessions
1,42,16,198
Avg. Volume 20 sessions THB
3,49,71,847.08
Avg. Volume 20 sessions USD
10,61,675.33
Record volume 1
6,54,39,756
Record volume 2
5,39,76,798
Record volume 3
5,13,68,608
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
15,10,28,90,65,491
Market Cap (USD)
15,10,28,90,65,491
Net sales (USD)
2,00,96,60,00,000
Number of employees
75,472
Sales / Employee (USD)
26,62,789
Free-Float
86.43 %
Free-Float capitalization (THB)
39,35,43,42,413
Free-Float capitalization (USD)
13,05,30,48,29,160
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.37
Moving average 50 days
2.46
Moving average 100 days
2.48
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.81%
RSI 9 days
63.35
RSI 14 days
55.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.36% | +5.13% | -17.45% | - | 1,51000Cr | |
| +3.63% | +6.66% | -17.36% | +102.94% | 1,51000Cr | |
| -1.15% | +0.88% | -30.40% | - | 3.04TCr | |
| +0.28% | +2.52% | +12.42% | -8.09% | 974.21Cr | |
| +4.81% | -1.48% | -43.28% | -43.75% | 254.04Cr | |
| +0.07% | -2.88% | -42.60% | -48.13% | 166.32Cr | |
| -4.39% | -4.28% | -27.41% | +431.25% | 159.51Cr | |
| +1.54% | -0.43% | +11.59% | +6.45% | 88Cr | |
| +2.30% | +6.83% | -54.19% | -82.68% | 37Cr | |
| +0.67% | -1.10% | -16.10% | -22.22% | 28Cr | |
| Average | +1.11% | -0.14% | -22.48% | +41.97% | 30.68TCr | |
| Weighted average by Cap. | +3.42% | +2.84% | -17.47% | +102.04% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.32 |  | 2.5 |
| 1 month | 2.22 | | 2.54 |
| Current year | 2.14 | | 2.9 |
| 1 year | 2.14 | | 3.16 |
| 3 years | 2.14 | | 3.24 |
| 5 years | 2.14 | | 3.24 |
| 10 years | 2.14 | | 3.24 |
Monthly variations
Annual variations
| 2026 | -5.38% | ||
| 2025 | +3.17% |
- Stock Market
- Stocks
- META Stock
- META80 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
