|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 3.060 THB | -4.38% |
|
-2.55% | +17.69% |
| 16/10 | Tech Down on AI Credit Fears -- Tech Roundup | DJ |
| 16/10 | Meta releases open-weight Muse Spark model for coding, agentic tasks | RE |
Stock exchange
Thailand S.E.
META80 3.060 ฿
-4.38%
3.12Cr
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 736.72USD | -0.11% | 1.24TCr $ | ||
CBOE
| META | 736.64USD | -0.17% | 56Cr $ | |
|
Tradegate
| FB2A | 656.90EUR | -0.73% | 81.14L € | |
|
Xetra
| FB2A | 656.20EUR | -1.55% | 63.07L € | |
|
Borsa Italiana
| 1FB | 649.50EUR | +0.42% | 31.79L € | |
|
Boerse Muenchen
| FB2A | 655.00EUR | -0.92% | 17.36L € | |
|
Mexican S.E.
| META * | 13,610.00MXN | -0.22% | 3.36Cr $ | |
|
CBOE
| 655.70EUR | -1.75% | 15.66L € | ||
|
Swiss Exchange
| FB | 736.70USD | -1.14% | 8L $ | |
|
London S.E.
| 0QZI | 725.51USD | -2.71% | 8L $ | |
|
Börse Stuttgart
| FB2A | 657.20EUR | -0.56% | 4L € | |
|
Deutsche Boerse AG
| FB2A | 656.40EUR | -0.52% | 3L € | |
|
Kazakhstan S.E.
| META_KZ | 724.00USD | +0.42% | 3L $ | |
|
Wiener Boerse
| META | 655.50EUR | -1.78% | 2L € | |
|
CBOE
| 0QZI | 650.50EUR | -2.55% | 1L € | |
|
Lima
| METAUS | 735.01USD | -3.79% | 47.04T $ | |
|
Bolsa De Valores De Colombia
| METACO | 22,06,000.00COP | -6.21% | 2.65Cr $ | |
|
Warsaw S.E.
| META | 2,967.50PLN | 0.00% | 35.61T zł | |
|
Bulgaria S.E.
| FB2A | 668.00EUR | +1.35% | 3.34T € | |
|
Santiago S.E.
| META | 741.90USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 610.60CHF | -2.34% | 0 CHF | |
|
Santiago S.E.
| METACL | 7,47,850.00CLP | +2.17% | 0 $ | |
| M1TA34 | 134.35BRL | +0.95% | 2.14Cr R$ | ||
| META | 49,680.00ARS | -3.06% | 309.71Cr $ | ||
|
Buenos Aires S.E.
| METAD | 32.45USD | -2.44% | 5L $ | |
| FB20 | 24.20EUR | -3.20% | 0 € | ||
|
Toronto S.E.
| META | 38.97CAD | -0.20% | 1.64Cr $ | |
|
Boerse Muenchen
| FB20 | 24.60EUR | +3.36% | 5.19T € | |
|
Börse Stuttgart
| FB20 | 24.20EUR | 0.00% | 0 € | |
| META80 | 3.060THB | -4.38% | 3.12Cr ฿ | ||
| META01 | 7.200THB | -4.64% | 15.81L ฿ | ||
| META06 | 3.060THB | -4.97% | 4L ฿ | ||
| FB2 | 5.850EUR | -4.10% | 0 € | ||
| META23 | 2.920THB | -5.19% | 2.37Cr ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.040 | THB 3.020 | THB 3.060 | THB 3.200 | THB 3.060 |
| Volume | 67,01,857 | 69,54,550 | 53,07,448 | 1,71,94,020 | 1,01,94,716 |
| Change | -3.18% | -0.66% | +1.32% | +4.58% | -4.38% |
| Opening | THB 3.120 | THB 3.040 | THB 3.020 | THB 3.080 | THB 3.200 |
| High | THB 3.120 | THB 3.080 | THB 3.060 | THB 3.240 | THB 3.200 |
| Low | THB 3.020 | THB 2.980 | THB 3.000 | THB 3.060 | THB 3.020 |
Performance
| 1 day | -4.38% | ||
| 1 week | -2.55% | ||
| Current month | -0.65% | ||
| 1 month | +15.91% | ||
| 3 months | +12.50% | ||
| 6 months | +20.47% | ||
| Current year | +17.69% | ||
| 1 year | +5.52% |
Volumes
marketsDaily volume
1,01,94,716
Avg. Volume 20 sessions
97,93,950
Avg. Volume 20 sessions THB
2,99,69,487
Avg. Volume 20 sessions USD
8,94,888.88
Record volume 1
6,54,39,756
Record volume 2
5,39,76,798
Record volume 3
5,13,68,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
18,78,88,77,41,186
Market Cap (USD)
18,78,88,77,41,186
Net sales (USD)
2,00,96,60,00,000
Number of employees
75,472
Sales / Employee (USD)
26,62,789
Free-Float
86.43%
Free-Float capitalization (THB)
48,48,83,85,386
Free-Float capitalization (USD)
16,23,87,60,26,580
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.05
Moving average 50 days
2.69
Moving average 100 days
2.59
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-12.09%
Price spread / (MMA100)
-15.36%
RSI 9 days
52.76
RSI 14 days
56.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.38% | -2.55% | +5.52% | - | 1,87900Cr | |
| +0.45% | -0.37% | +42.28% | +154.24% | 4,23000Cr | |
| -0.11% | +2.14% | +3.96% | +134.11% | 1,87900Cr | |
| +2.17% | +8.11% | +8.52% | +54.84% | 53TCr | |
| -1.32% | -0.67% | -32.72% | +36.18% | 49TCr | |
| +2.89% | +4.18% | -40.26% | +104.14% | 29TCr | |
| -0.04% | +3.86% | -31.76% | +32.27% | 28TCr | |
| +3.27% | +7.29% | +16.52% | +245.57% | 22TCr | |
| +2.86% | +4.12% | -24.38% | +63.91% | 14TCr | |
| +1.19% | +4.99% | -35.15% | -22.32% | 12TCr | |
| Average | -0.65% | +2.54% | -8.75% | +89.22% | 1,00500Cr | |
| Weighted average by Cap. | -0.99% | +0.93% | +16.00% | +128.65% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.98 |  | 3.24 |
| 1 month | 2.74 | | 3.26 |
| Current year | 2.14 | | 3.26 |
| 1 year | 2.14 | | 3.26 |
| 3 years | 2.14 | | 3.26 |
| 5 years | 2.14 | | 3.26 |
| 10 years | 2.14 | | 3.26 |
Monthly variations
Annual variations
| 2026 | +17.69% | ||
| 2025 | +3.17% |
- Stock Market
- Stocks
- META Stock
- META80 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
