Quotes Meta Platforms, Inc. CBOE

Stocks

US30303M1027

Internet Services

Market Closed - CBOE 09:00:00 18/08/2026 pm IST			5-day change	1st Jan Change
477.30 ^EUR	-3.78%		-4.38%	-11.39%

19/08	Equities Fall For Third Day as Oil Stretches Gains Amid Middle East Anxiety	MT
19/08	Meta Platforms Slides After Child Safety Trial Kicks Off	DJ

Stock exchange

CBOE477.30 € -3.78% 26.67L €

Markets		Price	Change	Volumes
Nasdaq	META	543.67USD	-4.45%	1.47TCr $
CBOE	META	543.72USD	-4.41%	63Cr $
Tradegate	FB2A	469.80EUR	-4.39%	1.52Cr €
Xetra	FB2A	477.00EUR	-3.64%	1.11Cr €
Mexican S.E.	META *	9,297.17MXN	-3.98%	17Cr $
Boerse Muenchen	FB2A	471.50EUR	-4.14%	38.21L €
Börse Stuttgart	FB2A	469.95EUR	-4.39%	26.75L €
CBOE		477.30EUR	-3.78%	26.67L €
Swiss Exchange	FB	554.20USD	-3.92%	23.55L $
London S.E.	0QZI	551.52USD	-4.01%	22.71L $
Borsa Italiana	1FB	512.40EUR	+0.77%	16.35L €
Deutsche Boerse AG	FB2A	470.90EUR	-3.66%	8L €
Lima	METAUS	545.00USD	-4.30%	7L $
Bolsa De Valores De Colombia	METACO	17,00,000.00COP	-8.68%	191.25Cr $
CBOE	0QZI	477.10EUR	-6.10%	3L €
Wiener Boerse	META	476.65EUR	-3.78%	2L €
Warsaw S.E.	META	2,063.50PLN	-6.20%	35.08T zł
Kazakhstan S.E.	META_KZ	595.66USD	+0.11%	5.96T $
Bulgaria S.E.	FB2A	461.25EUR	-18.85%	2.77T €
Santiago S.E.	METACL	5,09,000.00CLP	-6.63%	15.27L $
Santiago S.E.	META	594.92USD	0.00%	0 $
Swiss Exchange	FB	450.35CHF	-3.60%	0 CHF
Sao Paulo	M1TA34	101.86BRL	-3.89%	3.97Cr R$
Buenos Aires S.E.	META	35,800.00ARS	-7.54%	1.61TCr $
Buenos Aires S.E.	METAD	23.65USD	-7.76%	19.27L $
Deutsche Boerse AG	FB20	18.40EUR	-3.16%	0 €
Toronto S.E.	META	28.94CAD	-4.36%	3.43Cr $
Boerse Muenchen	FB20	18.60EUR	-3.63%	0 €
Börse Stuttgart	FB20	17.70EUR	-4.84%	0 €
Thailand S.E.	META80	2.340THB	-4.10%	4.75Cr ฿
Thailand S.E.	META01	5.550THB	-3.48%	39.71L ฿
Thailand S.E.	META06	2.340THB	-4.10%	30.02L ฿
Deutsche Boerse AG	FB2	4.460EUR	-4.70%	0 €
Thailand S.E.	META23	2.240THB	-3.45%	45.22L ฿

Quotes 5-day view: Meta Platforms, Inc.

Real-time CBOE

Meta Platforms, Inc. : Historical Chart (5-day)

	12/08/2026	13/08/2026	14/08/2026	17/08/2026	18/08/2026
Last	€506.50	€508.05	€512.80	€496.05	€477.30
Volume	3,109	2,171	2,022	1,935	5,587
Change	-4.09%	+0.31%	+0.93%	-3.27%	-3.78%
Opening	€519.50	€503.50	€515.10	€509.10	€489.40
High	€523.00	€511.70	€520.00	€509.10	€489.40
Low	€505.90	€502.80	€512.60	€494.75	€471.00

Performance

1 week	-9.62%
Current month	+1.28%
1 month	-13.30%
3 months	-8.72%
6 months	-11.90%
Current year	-14.74%
1 year	-27.17%
3 years	+86.70%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

14,49,45,46,16,838

Market Cap (USD)

14,49,45,46,16,838

Net sales (USD)

2,00,96,60,00,000

Free-Float

86.43 %

Free-Float capitalization (EUR)

14,50,42,65,12,372

Free-Float capitalization (USD)

12,52,73,33,78,736

Average Daily Capital Traded

Indicators

Moving average 5 days

510.3

Moving average 20 days

519.58

Moving average 50 days

520.55

Moving average 100 days

525.94

Price spread / (MMA5)

+6.91%

Price spread / (MMA20)

+8.86%

Price spread / (MMA50)

+9.06%

Price spread / (MMA100)

+10.19%

RSI 9 days

47.69

RSI 14 days

47.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
META PLATFORMS, INC.	-3.78%	-4.38%	-27.17%	+86.70%	1,44900Cr
META PLATFORMS, INC.	-4.45%	-9.26%	-29.15%	+91.94%	1,44900Cr
REDDIT, INC.	-3.80%	+1.32%	-34.54%	-	3.16TCr
MATCH GROUP, INC.	+3.95%	+5.14%	+2.25%	-12.86%	854.39Cr
TRUMP MEDIA & TECHNOLOGY GROUP CORP.	-0.49%	-9.54%	-56.22%	-46.62%	225.13Cr
WEIBO CORPORATION	+0.40%	-3.56%	-36.43%	-40.00%	185.73Cr
NEWBORN TOWN INC.	-2.25%	-2.07%	-22.00%	+443.92%	147.52Cr
NEXTDOOR HOLDINGS, INC.	-1.98%	-7.14%	+22.89%	+14.88%	97Cr
BUMBLE INC.	+4.62%	-2.16%	-57.30%	-83.49%	34Cr
ZIGEXN CO., LTD.	+0.88%	+8.98%	-12.02%	-22.00%	28Cr
Average	+0.31%	-2.53%	-24.97%	+48.05%	29.46TCr
Weighted average by Cap.	+1.33%	-8.94%	-28.15%	+88.96%

See all sector performances

Historical Quotes: Meta Platforms, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b6c.ghPpLAzh5g3O9H7J6l9kRRO0i_STXeY3Kht0q_SY_tg.5iqmY3qMlk6JnU6bujgDF1qAwLfXNKxDE1gz8qD_yIHjdbgaIYbVd6CSKw

Date	Price	Volume	Total
08:58:48 pm	477.30	8	5,587
08:57:36 pm	477.30	25	5,579
08:57:25 pm	477.30	1	5,554
08:57:05 pm	477.55	25	5,553
08:55:17 pm	477.25	12	5,528
08:54:45 pm	477.55	1	5,516
08:53:34 pm	476.90	15	5,515
08:49:53 pm	476.85	3	5,500
08:49:48 pm	476.85	1	5,497