|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.83 CAD | -3.96% |
|
-0.97% | -13.62% |
| 06:46pm | Wall st set to open higher as chip stocks gain; US-Iran tensions in focus | RE |
| 06:41pm | EU lawmakers back reinstating interim rules to allow Big Tech to tackle child pornography | RE |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Toronto S.E.
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$31.46 | CA$31.93 | CA$32.74 | CA$32.10 | CA$30.83 |
| Volume | 1,78,307 | 5,28,932 | 8,62,917 | 2,97,853 | 65,239 |
| Change | +1.29% | +1.49% | +2.54% | -1.95% | -3.96% |
| Opening | CA$31.27 | CA$31.50 | CA$32.27 | CA$32.64 | CA$31.10 |
| High | CA$31.56 | CA$32.09 | CA$33.24 | CA$32.70 | CA$31.12 |
| Low | CA$31.15 | CA$31.00 | CA$32.13 | CA$31.85 | CA$30.73 |
Performance
| 1 day | -4.17% | ||
| 1 week | -0.97% | ||
| Current month | +2.23% | ||
| 1 month | -1.41% | ||
| 3 months | -8.48% | ||
| 6 months | -12.66% | ||
| Current year | -13.62% | ||
| 1 year | -23.33% | ||
| 3 years | +84.19% |
Volumes
marketsDaily volume
65,239
Estimated daily volume
73,39,388
Avg. Volume 20 sessions
5,00,461
Daily volume ratio
14.67
Avg. Volume 20 sessions CAD
1,54,29,212.63
Avg. Volume 20 sessions USD
1,08,79,137.83
Record volume 1
27,70,009
Record volume 2
27,50,507
Record volume 3
25,81,126
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
15,30,97,38,63,108
Market Cap (USD)
15,30,97,38,63,108
Net sales (USD)
2,00,96,60,00,000
Number of employees
77,986
Sales / Employee (USD)
25,76,950
Free-Float
86.39 %
Free-Float capitalization (CAD)
9,32,52,99,16,370
Free-Float capitalization (USD)
13,22,61,65,05,687
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
31.86
Moving average 20 days
30.67
Moving average 50 days
32.08
Moving average 100 days
32.92
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+6.78%
STIM
RSI 9 days
69.21
RSI 14 days
60.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.96% | -0.97% | -23.33% | +84.19% | 1,53100Cr | |
| -1.00% | -1.60% | +31.51% | - | 3.76TCr | |
| +0.55% | -0.28% | +15.74% | -12.52% | 894.81Cr | |
| +0.71% | -1.70% | -55.89% | -37.58% | 235.13Cr | |
| -0.26% | +3.74% | -21.61% | -42.87% | 188.19Cr | |
| -1.08% | +11.95% | -15.16% | +555.71% | 166.56Cr | |
| +1.33% | -3.49% | +28.49% | -31.58% | 86Cr | |
| -0.50% | -10.98% | -56.48% | -83.40% | 39Cr | |
| -3.20% | -8.33% | -9.02% | +80.60% | 31Cr | |
| -5.17% | -5.41% | -43.88% | -87.52% | 27Cr | |
| Average | -1.24% | +1.88% | -14.96% | +47.23% | 15.85TCr | |
| Weighted average by Cap. | -4.05% | +0.12% | -21.83% | +83.66% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8677ca57.h207rp2CacYT56NOZTQitQJNmC7lqDoMPd_X7-9n0MI.9Ah13OTwUPYjn5AIIF1n2lgd22CGhVNEe6aYiYFKlKPpXlqZyfUCtmaOzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:03:24 pm | 30.83 | 600 | 62,300 |
| 07:03:24 pm | 30.83 | 600 | 61,700 |
| 07:03:24 pm | 30.83 | 1,800 | 61,100 |
| 07:03:17 pm | 30.80 | 500 | 59,300 |
| 07:03:17 pm | 30.80 | 200 | 58,800 |
| 07:03:15 pm | 30.83 | 100 | 58,600 |
| 07:03:14 pm | 30.81 | 100 | 58,500 |
| 07:03:14 pm | 30.80 | 200 | 58,400 |
| 07:03:11 pm | 30.81 | 200 | 58,200 |
| 07:03:11 pm | 30.81 | 300 | 58,000 |
Course Extremes
| 1 week | 30.73 |  | 33.24 |
| 1 month | 28.8 | | 33.24 |
| Current year | 27.94 | | 39.95 |
| 1 year | 27.94 | | 43.44 |
| 3 years | 15.15 | | 43.44 |
| 5 years | 5.07 | | 43.44 |
| 10 years | 5.07 | | 43.44 |
Monthly variations
Annual variations
| 2026 | -9.86% | ||
| 2025 | +9.64% | ||
| 2024 | +62.97% | ||
| 2023 | +188.42% | ||
| 2022 | -64.96% | ||
| 2021 | +3.95% |
- Stock Market
- Stocks
- META Stock
- META Stock
- Quotes Meta Platforms, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
