|
Market Closed -
Xetra
09:05:45 13/08/2026 pm IST
|
After hours 12:26:41 am | |||
| 508.80 EUR | +0.73% |
|
513.95 | +1.01% |
| 12:05am | S&P 500 hits record high as rate-hike worries ease | RE |
| 11:38pm | Meta Platforms to Sell Manus Stake to Tencent | MT |
Stock exchange
Xetra
FB2A 508.80 €
+0.73%
33.61L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 590.44USD | +2.00% | 402.84Cr $ | ||
CBOE
| META | 592.66USD | +2.37% | 25Cr $ | |
|
Tradegate
| FB2A | 513.70EUR | +2.25% | 68.16L € | |
|
Xetra
| FB2A | 508.80EUR | +0.73% | 33.61L € | |
|
Boerse Muenchen
| FB2A | 514.00EUR | +2.37% | 23.63L € | |
|
Mexican S.E.
| META * | 9,890.09MXN | -3.40% | 4.51Cr $ | |
|
Borsa Italiana
| 1FB | 505.10EUR | -4.41% | 18.61L € | |
|
CBOE
| 508.05EUR | +0.31% | 11.03L € | ||
|
Swiss Exchange
| FB | 586.10USD | -3.47% | 11.12L $ | |
|
London S.E.
| 0QZI | 588.46USD | +0.38% | 9L $ | |
|
CBOE
| 0QZI | 510.40EUR | +0.49% | 7L € | |
|
Lima
| METAUS | 602.00USD | +1.21% | 4L $ | |
|
Deutsche Boerse AG
| FB2A | 510.60EUR | +1.27% | 3L € | |
|
Bolsa De Valores De Colombia
| METACO | 18,24,000.00COP | -2.88% | 82Cr $ | |
|
Börse Stuttgart
| FB2A | 511.60EUR | +1.81% | 2L € | |
|
Wiener Boerse
| META | 505.90EUR | -4.02% | 1L € | |
|
Kazakhstan S.E.
| META_KZ | 583.34USD | -3.68% | 60.08T $ | |
|
Bulgaria S.E.
| FB2A | 461.25EUR | -18.85% | 2.77T € | |
|
Santiago S.E.
| METACL | 5,45,130.00CLP | 0.00% | 10.9L $ | |
|
Santiago S.E.
| META | 590.23USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 475.65CHF | -3.45% | 0 CHF | |
|
Warsaw S.E.
| META | 2,200.00PLN | 0.00% | 0 zł | |
| M1TA34 | 109.47BRL | +2.21% | 93.55L R$ | ||
| META | 38,420.00ARS | -2.93% | 726.25Cr $ | ||
|
Buenos Aires S.E.
| METAD | 25.24USD | -2.96% | 8L $ | |
| FB20 | 18.90EUR | -3.08% | 0 € | ||
|
Toronto S.E.
| META | 31.38CAD | +1.95% | 1.52Cr $ | |
|
Boerse Muenchen
| FB20 | 19.30EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FB20 | 19.30EUR | +2.12% | 0 € | |
| META80 | 2.420THB | -1.63% | 2.54Cr ฿ | ||
| META01 | 5.700THB | -1.72% | 7L ฿ | ||
| META06 | 2.420THB | -2.42% | 22.72L ฿ | ||
| FB2 | 4.640EUR | -2.93% | 0 € | ||
| META23 | 2.300THB | -1.71% | 12.46L ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Xetra
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | €514.60 | €519.10 | €526.00 | €505.10 | €508.80 |
| Volume | 8,131 | 11,182 | 9,581 | 8,341 | 6,606 |
| Change | +0.68% | +0.87% | +1.33% | -3.97% | +0.73% |
| Opening | €510.70 | €512.40 | €515.60 | €519.50 | €503.50 |
| High | €518.00 | €527.90 | €530.60 | €523.30 | €512.20 |
| Low | €506.00 | €512.40 | €514.90 | €505.10 | €502.80 |
Performance
| 1 day | +1.71% | ||
| 1 week | -0.45% | ||
| Current month | +7.51% | ||
| 1 month | -12.52% | ||
| 3 months | -1.78% | ||
| 6 months | -6.85% | ||
| Current year | -9.18% | ||
| 1 year | -24.12% | ||
| 3 years | +83.35% | ||
| 5 years | +65.46% | ||
| 10 years | +359.21% |
Volumes
marketsDaily volume
6,606
Estimated daily volume
6,606
Avg. Volume 20 sessions
13,064
Daily volume ratio
0.51
Avg. Volume 20 sessions
66,46,963.2
Avg. Volume 20 sessions USD
76,64,147.98
Record volume 1
7,23,795
Record volume 2
6,97,723
Record volume 3
6,41,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,74,62,39,78,341
Market Cap (USD)
14,74,62,39,78,341
Net sales (USD)
2,00,96,60,00,000
Number of employees
75,472
Sales / Employee (USD)
26,62,789
Free-Float
86.4 %
Free-Float capitalization (EUR)
14,69,86,98,59,631
Free-Float capitalization (USD)
12,74,08,31,94,328
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
515.18
Moving average 20 days
529.65
Moving average 50 days
522.02
Moving average 100 days
526.14
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
53.26
RSI 14 days
50.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | -0.45% | -24.12% | +83.35% | 1,47500Cr | |
| +2.36% | -0.02% | -24.39% | +92.62% | 1,47500Cr | |
| +3.04% | +4.24% | -33.01% | - | 2.95TCr | |
| +0.64% | +0.45% | -5.07% | -18.40% | 839.7Cr | |
| +0.73% | -16.33% | -53.98% | -52.17% | 229.86Cr | |
| -1.87% | -3.49% | -26.02% | -44.24% | 190.64Cr | |
| -1.70% | -5.83% | -21.17% | +445.95% | 147.39Cr | |
| +1.76% | +1.97% | +36.32% | +10.68% | 99Cr | |
| +4.02% | -5.45% | -62.38% | -84.35% | 34Cr | |
| +4.10% | -17.57% | -36.51% | -88.02% | 26Cr | |
| Average | +1.46% | -6.19% | -25.03% | +38.38% | 29.94TCr | |
| Weighted average by Cap. | +2.04% | -1.71% | -24.30% | +87.61% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df20e790795100f5b2102becb10c7a74.f7DgPwnuYAjP03AXLT0X0Ahfw61jG-j4PIQmJmVEbRw.CfWlZzChB1KakBwub0xl5GEvl9hRKNqdfbZPRQw8F10-76p7X4YSOb_qPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:45 pm | 508.80 | 628 | 6,300 |
| 08:59:47 pm | 508.60 | 27 | 5,672 |
| 08:59:19 pm | 507.90 | 25 | 5,645 |
| 08:59:09 pm | 507.90 | 10 | 5,620 |
| 08:58:55 pm | 508.10 | 12 | 5,610 |
| 08:58:00 pm | 508.60 | 15 | 5,598 |
| 08:57:43 pm | 508.60 | 1 | 5,583 |
| 08:57:42 pm | 508.70 | 27 | 5,582 |
| 08:56:39 pm | 509.10 | 8 | 5,555 |
| 08:56:30 pm | 509.00 | 26 | 5,547 |
Course Extremes
| 1 week | 502.8 |  | 530.6 |
| 1 month | 456.6 | | 601.7 |
| Current year | 456.6 | | 621 |
| 1 year | 456.6 | | 678.8 |
| 3 years | 252.45 | | 707.7 |
| 5 years | 89.27 | | 707.7 |
| 10 years | 89.27 | | 707.7 |
Monthly variations
Annual variations
| 2026 | -9.84% | ||
| 2025 | -1.48% | ||
| 2024 | +75.25% | ||
| 2023 | +191.72% | ||
| 2022 | -63.41% | ||
| 2021 | +34.69% | ||
| 2020 | +21.68% | ||
| 2019 | +57.08% | ||
| 2018 | -20.65% | ||
| 2017 | +34.48% | ||
| 2016 | +12.95% | ||
| 2015 | +48.99% | ||
| 2014 | +65.06% | ||
| 2013 | +103.76% | ||
| 2012 | -25.71% |
- Stock Market
- Stocks
- META Stock
- FB2A Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
