Quotes Meta Platforms, Inc. Xetra

Stocks

FB2A

US30303M1027

Internet Services

Market Closed - Xetra Other stock markets 09:05:57 26/06/2026 pm IST			After hours 12:58:56 am
487.30 ^EUR	+0.28%		483.78	-0.72%

07:24pm	Global markets live: Apple, Microsoft, Micron, JPMorgan Chase…
05:50pm	Kremlin says it will look into 'strange' video alleging army torture	RE

Quotes 5-day view: Meta Platforms, Inc.

Delayed Quote Xetra

Meta Platforms, Inc.(FB2A) : Historical Chart (5-day)

	22/06/2026	23/06/2026	24/06/2026	25/06/2026	26/06/2026
Last	€490.20	€494.95	€497.90	€485.95	€487.30
Volume	5,245	7,315	4,548	13,181	14,102
Change	-2.06%	+0.97%	+0.60%	-2.40%	+0.28%
Opening	€502.30	€489.90	€495.60	€490.25	€477.85
High	€503.40	€501.10	€500.90	€491.15	€487.30
Low	€489.65	€488.20	€492.00	€475.35	€473.90

Performance

1 day	-0.48%
1 week	-2.64%
Current month	-9.44%
1 month	-6.88%
3 months	+1.33%
6 months	-12.87%
Current year	-13.01%
1 year	-20.96%
3 years	+87.17%
5 years	+69.85%
10 years	+388.86%

Volumes

markets

Daily volume

14,102

Estimated daily volume

14,102

Avg. Volume 20 sessions

9,795

Daily volume ratio

1.44

Avg. Volume 20 sessions

47,73,103.5

Avg. Volume 20 sessions USD

54,36,183.04

Record volume 1

7,23,795

Record volume 2

6,97,723

Record volume 3

6,41,772

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

13,78,03,38,59,042

Market Cap (USD)

13,78,03,38,59,042

Net sales (USD)

2,00,96,60,00,000

Number of employees

77,986

Sales / Employee (USD)

25,76,950

Free-Float

86.39 %

Free-Float capitalization (EUR)

13,57,75,83,81,549

Free-Float capitalization (USD)

11,90,48,25,48,943

Average Daily Capital Traded

Indicators

Moving average 5 days

493.9

Moving average 20 days

512.62

Moving average 50 days

529.5

Moving average 100 days

534.26

Price spread / (MMA5)

+1.35%

Price spread / (MMA20)

+5.20%

Price spread / (MMA50)

+8.66%

Price spread / (MMA100)

+9.64%

STIM

RSI 9 days

42.79

RSI 14 days

42.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
META PLATFORMS, INC.	+0.28%	-2.64%	-20.96%	+87.17%	1,37800Cr
REDDIT, INC.	+3.20%	-5.54%	+11.84%	-	3.04TCr
MATCH GROUP, INC.	+4.51%	+3.58%	+19.99%	-12.18%	815.03Cr
TRUMP MEDIA & TECHNOLOGY GROUP CORP.	+4.04%	-10.90%	-59.40%	-43.12%	195.53Cr
WEIBO CORPORATION	-0.49%	-2.51%	-25.42%	-45.73%	177.13Cr
NEWBORN TOWN INC.	-2.52%	-13.92%	-25.13%	+414.69%	135.49Cr
NEXTDOOR HOLDINGS, INC.	+3.07%	+0.69%	+38.29%	-27.41%	81Cr
BUMBLE INC.	+1.53%	+5.02%	-54.99%	-82.43%	38Cr
INKEVERSE GROUP LIMITED	+6.82%	-7.24%	+18.49%	+101.43%	33Cr
TECHTARGET, INC.	+1.77%	+2.22%	-47.80%	-88.25%	27Cr
Average	+2.16%	-6.28%	-14.51%	+33.80%	14.23TCr
Weighted average by Cap.	-0.36%	-8.03%	-20.06%	+86.41%

See all sector performances

Historical Quotes: Meta Platforms, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b9ae8f35006de43bc6f.8pWpGqERb3cTtAjUaDPPrT_tb4PFKx-rCJ4I7x1gdWE.lsrhWdh6FSclhDiBDGCA6nPYGOaybHLcZtNRo2k2QhOF78MrxkchL1aGfw

Date	Price	Volume	Total
09:05:57 pm	487.30	301	13,628
08:56:38 pm	486.85	16	13,327
08:56:38 pm	486.90	25	13,311
08:56:27 pm	486.80	18	13,286
08:56:27 pm	486.80	21	13,268
08:55:29 pm	486.55	22	13,247
08:54:25 pm	486.70	1	13,225
08:52:43 pm	485.65	9	13,224
08:51:12 pm	485.55	11	13,215
08:48:23 pm	486.00	2	13,204

Chart

Duration

Period

More charts

Course Extremes

1 week	473.9	503.4
1 month	473.9	553.2
Current year	457	621
1 year	457	687.5
3 years	252.45	707.7
5 years	89.27	707.7
10 years	89.27	707.7

Monthly variations

Annual variations

2026	-13.25%
2025	-1.48%
2024	+75.25%
2023	+191.72%
2022	-63.41%
2021	+34.69%
2020	+21.68%
2019	+57.08%
2018	-20.65%
2017	+34.48%
2016	+12.95%
2015	+48.99%
2014	+65.06%
2013	+103.76%
2012	-25.71%