|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 551.40 EUR | -2.94% |
|
-7.00% | -1.57% |
| 04:53am | Teen Withdraws Social Media Addiction Lawsuit Against Meta | MT |
| 23/07 | Majority of Residents Oppose AI Data Center Construction in Their Area, Redfin Survey Shows | MT |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Xetra
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | €591.50 | €549.60 | €568.30 | €568.10 | €551.40 |
| Volume | 13,128 | 14,301 | 7,419 | 4,697 | 3,457 |
| Change | -0.24% | -7.08% | +3.40% | -0.04% | -2.94% |
| Opening | €592.20 | €571.70 | €562.00 | €568.80 | €563.00 |
| High | €601.70 | €573.90 | €568.70 | €573.80 | €567.50 |
| Low | €581.10 | €548.20 | €557.40 | €564.30 | €550.50 |
Performance
| 1 day | -2.94% | ||
| 1 week | -7.00% | ||
| Current month | +13.22% | ||
| 1 month | +12.48% | ||
| 3 months | -4.30% | ||
| 6 months | +1.45% | ||
| Current year | -1.57% | ||
| 1 year | -8.21% | ||
| 3 years | +105.98% | ||
| 5 years | +85.66% | ||
| 10 years | +400.82% |
Volumes
marketsDaily volume
3,467
Estimated daily volume
3,467
Avg. Volume 20 sessions
11,764
Daily volume ratio
0.29
Avg. Volume 20 sessions
64,86,669.6
Avg. Volume 20 sessions USD
74,12,836.29
Record volume 1
7,23,795
Record volume 2
6,97,723
Record volume 3
6,41,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,34,26,23,07,348
Market Cap (USD)
16,34,26,23,07,348
Net sales (USD)
2,00,96,60,00,000
Number of employees
77,986
Sales / Employee (USD)
25,76,950
Free-Float
86.39 %
Free-Float capitalization (EUR)
16,11,32,39,02,277
Free-Float capitalization (USD)
14,11,84,20,03,175
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
565.78
Moving average 20 days
537.78
Moving average 50 days
525.62
Moving average 100 days
532.08
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
57.12
RSI 14 days
57.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -7.00% | -8.21% | +105.98% | 1,63400Cr | |
| -8.32% | -13.96% | +16.86% | - | 3.58TCr | |
| -1.86% | -5.19% | +12.45% | -15.19% | 903.91Cr | |
| -6.01% | -3.55% | -53.52% | -54.03% | 271.97Cr | |
| -1.88% | +1.42% | -23.04% | -41.85% | 196.54Cr | |
| -4.77% | -4.46% | -23.57% | +546.32% | 166.87Cr | |
| -2.93% | -7.94% | +13.73% | -19.44% | 91Cr | |
| -2.09% | -9.35% | -63.46% | -84.96% | 37Cr | |
| -0.25% | +0.74% | -13.22% | -48.87% | 25Cr | |
| 0.00% | -5.00% | -34.48% | +15.85% | 23Cr | |
| Average | -3.10% | -3.80% | -17.65% | +44.87% | 16.87TCr | |
| Weighted average by Cap. | -3.05% | -6.74% | -7.68% | +105.17% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cecb6b8d84cc3db53ed.MmUkv65W9sKyu3cAH-FMZQACyT7tgWZY6sDQJOpeHC0.ay8dy8I1rPff1QBkcdkTLGlDkWuy0S85paKcHJoMcxteIXb09xypkvnhBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:49 pm | 551.40 | 332 | 3,357 |
| 08:59:57 pm | 551.60 | 7 | 3,025 |
| 08:59:16 pm | 551.50 | 13 | 3,018 |
| 08:59:09 pm | 551.40 | 24 | 3,005 |
| 08:59:00 pm | 551.60 | 2 | 2,981 |
| 08:58:50 pm | 551.50 | 3 | 2,979 |
| 08:58:50 pm | 551.50 | 15 | 2,976 |
| 08:58:42 pm | 551.50 | 8 | 2,961 |
| 08:58:38 pm | 551.60 | 2 | 2,953 |
| 08:57:51 pm | 551.40 | 1 | 2,951 |
Course Extremes
| 1 week | 548.2 |  | 573.9 |
| 1 month | 473.9 | | 601.7 |
| Current year | 457 | | 621 |
| 1 year | 457 | | 687.5 |
| 3 years | 252.45 | | 707.7 |
| 5 years | 89.27 | | 707.7 |
| 10 years | 89.27 | | 707.7 |
Monthly variations
Annual variations
| 2026 | -1.57% | ||
| 2025 | -1.48% | ||
| 2024 | +75.25% | ||
| 2023 | +191.72% | ||
| 2022 | -63.41% | ||
| 2021 | +34.69% | ||
| 2020 | +21.68% | ||
| 2019 | +57.08% | ||
| 2018 | -20.65% | ||
| 2017 | +34.48% | ||
| 2016 | +12.95% | ||
| 2015 | +48.99% | ||
| 2014 | +65.06% | ||
| 2013 | +103.76% | ||
| 2012 | -25.71% |
- Stock Market
- Stocks
- META Stock
- FB2A Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
