Quotes Meta Platforms, Inc. Xetra

Stocks

FB2A

US30303M1027

Internet Services

Market Closed - Xetra Other stock markets 09:05:53 19/06/2026 pm IST			Pre-market 10:44:25 am
500.50 ^EUR	+0.18%		499.95	-0.11%

10:26am	Reliance Industries' Telecom Arm Files Draft Papers for India IPO	MT
10:06am	SK Hynix overtakes Samsung to become Korea's most valuable company	RE

Quotes 5-day view: Meta Platforms, Inc.

Delayed Quote Xetra

Meta Platforms, Inc.(FB2A) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	515.20 €	513.40 €	501.20 €	499.60 €	500.50 €
Volume	12,752	8,487	13,241	7,113	3,459
Change	+4.42%	-0.35%	-2.38%	-0.32%	+0.18%
Opening	498.30 €	513.00 €	518.00 €	499.75 €	499.35 €
High	515.20 €	522.00 €	518.20 €	502.40 €	502.70 €
Low	493.85 €	509.40 €	499.95 €	491.00 €	499.35 €

Performance

1 day	-0.10%
1 week	+1.44%
Current month	-6.99%
1 month	-3.79%
3 months	-2.82%
6 months	-12.01%
Current year	-10.66%
1 year	-16.01%
3 years	+96.27%
5 years	+79.65%
10 years	+393.10%

Volumes

markets

Daily volume

3,459

Estimated daily volume

3,459

Avg. Volume 20 sessions

11,825

Daily volume ratio

0.29

Avg. Volume 20 sessions

59,18,412.5

Avg. Volume 20 sessions USD

67,79,541.52

Record volume 1

7,23,795

Record volume 2

6,97,723

Record volume 3

6,41,772

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

14,65,22,86,99,534

Market Cap (USD)

14,65,22,86,99,534

Net sales (USD)

2,00,96,60,00,000

Number of employees

77,986

Sales / Employee (USD)

25,76,950

Free-Float

86.39 %

Free-Float capitalization (EUR)

14,51,78,35,92,817

Free-Float capitalization (USD)

12,65,81,01,14,577

Average Daily Capital Traded

Indicators

Moving average 5 days

505.98

Moving average 20 days

518.74

Moving average 50 days

533.28

Moving average 100 days

538.32

Price spread / (MMA5)

+1.09%

Price spread / (MMA20)

+3.64%

Price spread / (MMA50)

+6.55%

Price spread / (MMA100)

+7.56%

STIM

RSI 9 days

40.86

RSI 14 days

42.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
META PLATFORMS, INC.	+0.18%	+1.44%	-16.01%	+96.27%	1,46500Cr
REDDIT, INC.	+5.43%	+7.93%	+25.73%	-	3.37TCr
MATCH GROUP, INC.	+0.40%	+1.61%	+15.89%	-13.56%	826.93Cr
TRUMP MEDIA & TECHNOLOGY GROUP CORP.	+4.81%	+8.85%	-52.38%	-33.36%	235.13Cr
WEIBO CORPORATION	-1.21%	-4.06%	-21.94%	-48.31%	180.08Cr
NEWBORN TOWN INC.	-3.63%	+1.35%	-13.17%	+476.22%	153.51Cr
NEXTDOOR HOLDINGS, INC.	+1.38%	+4.76%	+43.79%	-23.88%	84Cr
BUMBLE INC.	0.00%	+8.82%	-43.08%	-83.09%	39Cr
INKEVERSE GROUP LIMITED	-1.97%	+1.36%	+26.27%	+112.86%	38Cr
TECHTARGET, INC.	+0.83%	+0.83%	-46.48%	-88.54%	26Cr
Average	+0.59%	+3.43%	-8.14%	+43.85%	15.15TCr
Weighted average by Cap.	+0.03%	+1.52%	-14.94%	+95.53%

See all sector performances

Historical Quotes: Meta Platforms, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b14bb1466cf8310729561ded4abd44e.PmwBKKeURWmE7Z1-vosW3n47sMFxMEHc7uPigr17IEM.eCVVSvPYCQ_9tPUG7clB7Tt00rkIfQWLi5GyzMc2RAoIBGZL7PEQMcas6g

Date	Price	Volume	Total
09:05:53 pm	500.50	242	2,966
08:56:40 pm	500.60	11	2,724
08:55:01 pm	500.60	1	2,713
08:51:53 pm	500.70	28	2,712
08:51:50 pm	500.90	8	2,684
08:51:50 pm	501.00	3	2,676
08:51:50 pm	500.90	66	2,673
08:49:51 pm	500.70	5	2,607
08:49:46 pm	500.60	7	2,602
08:49:46 pm	500.60	3	2,595

Chart

Duration

Period

More charts

Course Extremes

1 week	491	522
1 month	483.95	553.2
Current year	457	621
1 year	457	687.5
3 years	252.45	707.7
5 years	89.27	707.7
10 years	89.27	707.7

Monthly variations

Annual variations

2026	-10.66%
2025	-1.48%
2024	+75.25%
2023	+191.72%
2022	-63.41%
2021	+34.69%
2020	+21.68%
2019	+57.08%
2018	-20.65%
2017	+34.48%
2016	+12.95%
2015	+48.99%
2014	+65.06%
2013	+103.76%
2012	-25.71%