|
End-of-day quote
Santiago S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 559.02 USD | 0.00% |
|
-1.75% | -16.53% |
| 28/08 | Global markets live: Nvidia, Marvell, Rivian, Eli Lilly, Moderna… |  |
| 28/08 | Meta, Other Companies Brace for Democratic Scrutiny Over Trump Ties | MT |
Stock exchange
Santiago S.E.
META 559.02 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 578.02USD | +1.21% | 927.28Cr $ | ||
CBOE
| META | 578.00USD | +1.21% | 52Cr $ | |
|
Tradegate
| FB2A | 498.75EUR | +1.74% | 81.1L € | |
|
Xetra
| FB2A | 503.70EUR | +2.53% | 66.3L € | |
|
Boerse Muenchen
| FB2A | 499.00EUR | +1.89% | 30.1L € | |
|
Borsa Italiana
| 1FB | 503.90EUR | +2.50% | 15.89L € | |
|
London S.E.
| 0QZI | 571.30USD | -0.22% | 15.53L $ | |
|
CBOE
| 504.30EUR | +2.69% | 13.22L € | ||
|
Mexican S.E.
| META * | 9,818.75MXN | +1.63% | 2.45Cr $ | |
|
Lima
| METAUS | 579.50USD | +1.61% | 10.09L $ | |
|
CBOE
| 0QZI | 503.30EUR | +1.18% | 7L € | |
|
Börse Stuttgart
| FB2A | 498.80EUR | +1.69% | 3L € | |
|
Deutsche Boerse AG
| FB2A | 497.30EUR | +1.50% | 2L € | |
|
Bolsa De Valores De Colombia
| METACO | 18,43,540.00COP | +2.42% | 63Cr $ | |
|
Wiener Boerse
| META | 504.10EUR | +2.88% | 76.12T € | |
|
Swiss Exchange
| FB | 582.40USD | +1.61% | 49.5T $ | |
|
Warsaw S.E.
| META | 2,165.50PLN | -0.85% | 32.48T zł | |
|
Kazakhstan S.E.
| META_KZ | 595.66USD | +0.11% | 5.96T $ | |
|
Bulgaria S.E.
| FB2A | 461.25EUR | -18.85% | 2.77T € | |
|
Santiago S.E.
| META | 559.02USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 470.45CHF | +2.14% | 0 CHF | |
|
Santiago S.E.
| METACL | 5,11,300.00CLP | 0.00% | 0 $ | |
| M1TA34 | 107.65BRL | +2.52% | 3.96Cr R$ | ||
| META | 38,660.00ARS | +1.58% | 732.58Cr $ | ||
|
Buenos Aires S.E.
| METAD | 25.15USD | +1.86% | 7L $ | |
| FB20 | 18.50EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| META | 30.67CAD | +1.09% | 2.52Cr $ | |
|
Boerse Muenchen
| FB20 | 19.10EUR | +1.06% | 0 € | |
|
Börse Stuttgart
| FB20 | 18.80EUR | +1.62% | 0 € | |
| META80 | 2.360THB | -0.84% | 3.37Cr ฿ | ||
| META01 | 5.550THB | -0.89% | 24.65L ฿ | ||
| META06 | 2.380THB | 0.00% | 6L ฿ | ||
| FB2 | 4.540EUR | 0.00% | 0 € | ||
| META23 | 2.240THB | 0.00% | 22.23L ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Santiago S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $568.97 | $559.02 | $559.02 | $559.02 | $559.02 |
| Change | 0.00% | -1.75% | 0.00% | 0.00% | 0.00% |
Performance
| 1 week | -1.75% | ||
| Current month | -5.87% | ||
| 1 month | -5.87% | ||
| 3 months | -8.15% | ||
| 6 months | -12.66% | ||
| Current year | -16.53% | ||
| 1 year | -25.78% | ||
| 3 years | +99.65% | ||
| 5 years | +51.38% | ||
| 10 years | +347.86% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,72,50,95,48,174
Net sales (USD)
2,00,96,60,00,000
Number of employees
75,472
Sales / Employee (USD)
26,62,789
Free-Float
86.43 %
Free-Float capitalization (USD)
12,72,65,17,87,118
Indicators
Moving average 5 days
561.01
Moving average 20 days
580.03
Moving average 50 days
597.44
Moving average 100 days
606.21
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+8.44%
STIM
RSI 9 days
10.6
RSI 14 days
19.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.75% | -25.78% | +99.65% | 1,47300Cr | |
| +1.21% | +5.11% | -21.75% | +93.97% | 1,47300Cr | |
| -0.62% | -0.19% | -32.02% | - | 2.94TCr | |
| +0.87% | +1.74% | +11.36% | -7.17% | 954.47Cr | |
| -1.38% | +5.88% | -45.04% | -35.77% | 267.8Cr | |
| +0.14% | -0.57% | -39.01% | -47.56% | 171.73Cr | |
| +2.06% | +10.01% | -17.59% | +501.35% | 159.73Cr | |
| -2.16% | -5.02% | +10.73% | +3.18% | 88Cr | |
| +0.74% | -2.50% | -55.75% | -82.86% | 36Cr | |
| -0.77% | +1.57% | -34.24% | -86.71% | 28Cr | |
| Average | +0.01% | +1.78% | -24.91% | +48.68% | 29.92TCr | |
| Weighted average by Cap. | +0.59% | +4.98% | -23.75% | +96.42% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 559.02 |  | 568.97 |
| 1 month | 559.02 | | 594.92 |
| Current year | 554.03 | | 725 |
| 1 year | 554.03 | | 755.54 |
| 3 years | 280 | | 789.03 |
| 5 years | 89.13 | | 789.03 |
| 10 years | 89.13 | | 789.03 |
Monthly variations
Annual variations
| 2026 | -16.53% | ||
| 2025 | +7.79% | ||
| 2024 | +75.05% | ||
| 2023 | +198.57% | ||
| 2022 | -62.43% | ||
| 2021 | +13.12% | ||
| 2020 | +35.60% | ||
| 2019 | +53.92% | ||
| 2018 | -24.95% | ||
| 2017 | +51.19% | ||
| 2016 | +10.22% | ||
| 2015 | +33.63% | ||
| 2014 | +58.89% | ||
| 2013 | +115.68% |
- Stock Market
- Stocks
- META Stock
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
