MESABI TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.66 USD | -1.13% |
|
-3.76% | -18.61% |
| 24/04 | Mesabi Trust Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
| 16/04 | Mesabi Trust Declares Distribution, Payable on May 20, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 16.08 $ | 16.63 $ | 16.85 $ | 16.66 $ |
| Volume | 46 439 | 30 341 | 16 086 | 22 398 |
| Change | -5.02% | +3.42% | +1.32% | -1.13% |
| Opening | 16.70 | 16.15 | 16.75 | 17.06 |
| High | 16.98 | 16.74 | 16.96 | 17.06 |
| Low | 16.08 | 16.15 | 16.53 | 16.60 |
Performance
| 1 day | -1.13% | ||
| 1 week | -3.76% | ||
| Current month | +3.61% | ||
| 1 month | -6.35% | ||
| 3 months | -15.65% | ||
| 6 months | -17.20% | ||
| Current year | -18.61% | ||
| 1 year | -21.53% | ||
| 3 years | -54.88% | ||
| 5 years | -44.00% | ||
| 10 years | -15.73% |
Volumes
marketsDaily volume
22 398
Estimated daily volume
22 398
Avg. Volume 20 sessions
26 264
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
437 558.24
Record volume 1
2 793 225
Record volume 2
1 685 995
Record volume 3
1 337 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
218 579 366
Net sales (USD)
22 862 029
Free-Float
99.92 %
Free-Float capitalization (USD)
218 411 200
Average Daily Capital Traded
0.2%
Highs and lows
1 week
16.08
17.06
1 month
16.0818.04
Current year
16.0821.23
1 year
16.0822.39
3 years
16.0839.61
5 years
9.7639.61
10 years
3.0039.61
Indicators
Moving average 5 days
16.63
Moving average 20 days
17.24
Moving average 50 days
17.66
Moving average 100 days
18.67
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+12.06%
STIM
RSI 9 days
43.53
RSI 14 days
43.01
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -3.76% | -18.61% | -21.53% | 219M | ||
| +1.04% | +1.99% | -17.11% | -7.31% | 54.04B | ||
| +1.09% | +0.97% | -10.68% | +25.58% | 52.2B | ||
| +4.12% | +4.38% | +28.54% | +148.25% | 9.46B | ||
| +4.39% | +0.73% | -22.09% | +5.02% | 8.3B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.81B | ||
| -0.38% | +4.02% | -33.84% | +13.35% | 5.61B | ||
| +1.45% | +0.23% | +29.38% | +76.39% | 2.34B | ||
| -1.10% | -0.14% | +9.56% | +3.44% | 1.98B | ||
| -0.20% | -2.20% | -7.21% | +5.84% | 1.71B | ||
| -1.25% | +1.28% | +8.33% | +31.88% | 1.64B | ||
| +1.72% | -4.31% | -16.40% | -8.27% | 1.55B | ||
| +0.91% | -2.16% | -6.46% | +2.47% | 1.4B | ||
| -0.20% | +0.25% | -4.36% | +18.37% | 1.1B | ||
| -1.05% | +0.76% | -6.37% | -26.80% | 731M | ||
| -1.25% | +0.32% | -11.85% | -5.81% | 520M | ||
| Average | +0.50% | +0.18% | -5.10% | +20.41% | ||
| Weighted average by Cap. | +1.23% | +1.24% | -10.53% | +20.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90bf710911cbebbe506ab4ce77c2.u898w7U_D3azr40x5LvydxKTyWAbSMTRl-kXC9nUgiA.j5BFh_5reiPY2f5L0NaVKCOkhQxPCaKEw8QiZIi5w2fwtQ-b7VhAB8Sc4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 16.66 | 125 | 18,432 |
| 01:29:54 am | 16.63 | 100 | 18,307 |
| 01:28:01 am | 16.74 | 100 | 18,207 |
| 01:12:12 am | 16.6 | 100 | 18,107 |
| 01:02:52 am | 16.63 | 100 | 18,007 |
| 12:53:38 am | 16.63 | 1,004 | 17,907 |
| 12:50:11 am | 16.64 | 500 | 16,903 |
| 12:49:30 am | 16.63 | 100 | 16,403 |
| 12:42:29 am | 16.66 | 200 | 16,303 |
| 12:36:51 am | 16.61 | 100 | 16,103 |
Monthly variations
Annual change
| 2024 | -18.61% | ||
| 2023 | +13.60% | ||
| 2022 | -31.79% | ||
| 2021 | -5.81% | ||
| 2020 | +19.16% | ||
| 2019 | -0.63% | ||
| 2018 | -5.81% | ||
| 2017 | +135.05% | ||
| 2016 | +136.73% | ||
| 2015 | -73.84% | ||
| 2014 | -22.37% | ||
| 2013 | -12.53% | ||
| 2012 | +1.39% | ||
| 2011 | -34.79% | ||
| 2010 | +200.70% | ||
| 2009 | +47.64% | ||
| 2008 | -58.16% | ||
| 2007 | -25.23% | ||
| 2006 | +64.06% | ||
| 2005 | +25.48% | ||
| 2004 | +91.74% | ||
| 2003 | +73.33% | ||
| 2002 | +32.79% | ||
| 2001 | -9.63% | ||
| 2000 | +10.20% | ||
| 1999 | 0.00% | ||
| 1998 | -18.33% | ||
| 1997 | -11.76% | ||
| 1996 | +21.43% | ||
| 1995 | +21.74% | ||
| 1994 | -8.00% | ||
| 1993 | +78.57% | ||
| 1992 | -17.65% | ||
| 1991 | -10.53% | ||
| 1990 | -26.92% | ||
| 1989 | +30.00% | ||
| 1988 | +100.00% | ||
| 1987 | 0.00% | ||
| 1986 | -78.72% | ||
| 1985 | -6.00% | ||
| 1984 | -24.24% | ||
| 1983 | -4.35% | ||
| 1982 | -26.60% | ||
| 1981 | -13.76% | ||
| 1980 | -15.50% | ||
| 1979 | +9.32% | ||
| 1978 | +9.26% | ||
| 1977 | +52.11% | ||
| 1976 | -13.41% | ||
| 1975 | +41.38% | ||
| 1974 | -24.68% | ||
| 1973 | +10.00% | ||
| 1972 | -12.50% | ||
| 1971 | 0.00% | ||
| 1970 | +19.40% | ||
| 1969 | -31.63% | ||
| 1968 | +2.08% |
- Stock Market
- Equities
- MSB Stock
- Quotes Mesabi Trust