|
Market Closed -
NYSE
01:40:00 01/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.440 USD | +1.24% |
|
+0.41% | -43.52% |
| 15/08 | Mesa Royalty Trust Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 19/06 | Mesa Royalty Trust Says There Will Be No Distribution for June | MT |
Stock exchange
Quotes 5-day view: Mesa Royalty Trust
Delayed Quote NYSE
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | $2.380 | $2.430 | $2.400 | $2.410 | $2.440 |
| Volume | 1,250 | 11,354 | 5,927 | 4,510 | 4,434 |
| Change | +0.42% | +2.10% | -1.23% | +0.42% | +1.24% |
| Opening | $2.450 | $2.490 | $2.350 | $2.425 | $2.267 |
| High | $2.450 | $2.550 | $2.425 | $2.425 | $2.440 |
| Low | $2.380 | $2.321 | $2.350 | $2.400 | $2.267 |
Performance
| 1 day | +1.24% | ||
| 1 week | +0.41% | ||
| Current month | +8.44% | ||
| 1 month | +8.93% | ||
| 3 months | -22.54% | ||
| 6 months | -52.06% | ||
| Current year | -43.52% | ||
| 1 year | -54.48% | ||
| 3 years | -83.95% | ||
| 5 years | -58.00% | ||
| 10 years | -71.50% |
Volumes
marketsDaily volume
4,436
Estimated daily volume
4,436
Avg. Volume 20 sessions
5,752
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
14,034.88
Record volume 1
26,31,859
Record volume 2
23,71,981
Record volume 3
7,95,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
44,91,251
Net sales ()
6,82,738
Free-Float
100%
Free-Float capitalization (USD)
44,91,251
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
2.395
Moving average 20 days
2.314
Moving average 50 days
2.603
Moving average 100 days
3.132
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
+6.68%
Price spread / (MMA100)
+28.36%
STIM
RSI 9 days
51.91
RSI 14 days
50.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | +0.41% | -54.48% | -83.95% | 44.91L | |
| -0.23% | -0.10% | +30.57% | +4.47% | 15TCr | |
| +0.03% | -0.53% | +48.63% | +52.39% | 9.72TCr | |
| -1.36% | -1.26% | +21.54% | +8.68% | 7.33TCr | |
| -0.60% | +2.14% | -5.38% | -4.02% | 7.02TCr | |
| +0.57% | +0.32% | +83.95% | +56.44% | 5.71TCr | |
| +0.69% | -1.76% | +15.01% | -14.73% | 5.49TCr | |
| -1.20% | -1.90% | +29.62% | -3.48% | 5.36TCr | |
| -0.08% | -0.37% | +28.02% | +18.68% | 5.15TCr | |
| +1.27% | +0.66% | +36.12% | -12.63% | 4.17TCr | |
| Average | +0.23% | -0.38% | +23.36% | +2.18% | 6.5TCr | |
| Weighted average by Cap. | +0.07% | -0.15% | +31.82% | +13.50% |
Historical Quotes: Mesa Royalty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85.Ycj6v8Q2PO3CH6KqcsTNBf4Jdjym_SHeF4SEjTYbRN0.UZ-Xh_RbZaqpUPrGAbCuU7B9PUjIhFaZZc3I6H5YEIkD_7jgogUEvfdqzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:07:12 am | 2.440 | 2,133 | 2,937 |
| 09:40:58 pm | 2.344 | 139 | 804 |
| 07:52:34 pm | 2.269 | 300 | 665 |
Price Extremes
| 1 week | 2.27 |  | 2.55 |
| 1 month | 2.17 | | 2.7 |
| Current year | 2.17 | | 5.83 |
| 1 year | 2.17 | | 5.83 |
| 3 years | 2.17 | | 18.92 |
| 5 years | 2.17 | | 29.5 |
| 10 years | 2.17 | | 29.5 |
Monthly variations
Annual variations
| 2026 | -43.52% | ||
| 2025 | -26.90% | ||
| 2024 | -55.23% | ||
| 2023 | -40.03% | ||
| 2022 | +257.89% | ||
| 2021 | +50.55% | ||
| 2020 | -41.22% | ||
| 2019 | -35.94% | ||
| 2018 | -41.19% | ||
| 2017 | +69.27% | ||
| 2016 | +45.33% | ||
| 2015 | -70.77% | ||
| 2014 | +20.75% | ||
| 2013 | +10.05% | ||
| 2012 | -51.76% | ||
| 2011 | -18.74% | ||
| 2010 | +33.50% | ||
| 2009 | -7.72% | ||
| 2008 | -42.46% | ||
| 2007 | +33.65% | ||
| 2006 | -25.45% | ||
| 2005 | +3.64% | ||
| 2004 | +21.26% | ||
| 2003 | +32.14% | ||
| 2002 | -1.75% | ||
| 2001 | +5.17% | ||
| 2000 | -14.42% | ||
| 1999 | +6.44% | ||
| 1998 | -1.79% | ||
| 1997 | -3.32% | ||
| 1996 | +20.90% | ||
| 1995 | -11.65% | ||
| 1994 | +2.33% | ||
| 1993 | +40.98% | ||
| 1992 | -11.59% | ||
| 1991 | -15.85% | ||
| 1990 | -7.87% | ||
| 1989 | +17.11% | ||
| 1988 | +6.29% | ||
| 1987 | -4.98% | ||
| 1986 | +20.40% | ||
| 1985 | +0.81% | ||
| 1984 | +19.81% | ||
| 1983 | +5.61% | ||
| 1982 | -2.97% | ||
| 1981 | -33.99% | ||
| 1980 | +1.66% | ||
| 1979 | +23.36% |
- Stock Market
- Stocks
- MTR Stock
- Quotes Mesa Royalty Trust
Select your edition
All financial news and data tailored to specific country editions
