|
Delayed
NYSE
09:01:58 08/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.555 USD | -1.73% |
|
+17.74% | -40.86% |
| 15/08 | Mesa Royalty Trust Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 19/06 | Mesa Royalty Trust Says There Will Be No Distribution for June | MT |
Stock exchange
Quotes 5-day view: Mesa Royalty Trust
Delayed Quote NYSE
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | $2.170 | $2.360 | $2.650 | $2.600 | $2.555 |
| Volume | 12,109 | 75,256 | 29,931 | 4,454 | 4,686 |
| Change | -3.56% | +8.76% | +12.29% | -1.89% | -1.73% |
| Opening | $2.250 | $2.180 | $2.440 | $2.590 | $2.600 |
| High | $2.390 | $2.400 | $2.700 | $2.640 | $2.610 |
| Low | $2.170 | $2.180 | $2.420 | $2.510 | $2.550 |
Performance
| 1 day | -1.73% | ||
| 1 week | +17.74% | ||
| Current month | +13.56% | ||
| 1 month | -10.35% | ||
| 3 months | -33.64% | ||
| 6 months | -50.39% | ||
| Current year | -40.86% | ||
| 1 year | -53.96% | ||
| 3 years | -85.53% | ||
| 5 years | -59.12% | ||
| 10 years | -70.83% |
Volumes
marketsDaily volume
4,686
Estimated daily volume
11,354
Avg. Volume 20 sessions
18,378
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
46,955.79
Record volume 1
26,31,859
Record volume 2
23,71,981
Record volume 3
7,95,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
48,45,334
Net sales ()
6,82,738
Free-Float
100 %
Free-Float capitalization (USD)
48,45,334
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
2.406
Moving average 20 days
2.625
Moving average 50 days
2.869
Moving average 100 days
3.472
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+12.29%
Price spread / (MMA100)
+35.89%
STIM
RSI 9 days
56.21
RSI 14 days
49.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | +17.74% | -53.96% | -85.53% | 48.45L | |
| +0.50% | -0.77% | +47.86% | +10.12% | 16TCr | |
| +0.59% | -2.53% | +67.81% | +58.58% | 10TCr | |
| +0.34% | -1.75% | +23.88% | +9.81% | 7.62TCr | |
| +1.02% | -0.33% | +33.87% | -6.94% | 6TCr | |
| +1.76% | -0.87% | +106.56% | +63.82% | 5.99TCr | |
| +0.49% | -1.16% | +46.28% | +28.70% | 5.58TCr | |
| +0.74% | -1.25% | +40.35% | -8.02% | 5.53TCr | |
| -0.09% | -0.37% | +25.78% | -14.89% | 4.44TCr | |
| +1.30% | +2.82% | +51.94% | +14.68% | 3.61TCr | |
| Average | +0.52% | +2.77% | +39.04% | +7.03% | 6.53TCr | |
| Weighted average by Cap. | +0.71% | +1.75% | +50.30% | +19.78% |
Historical Quotes: Mesa Royalty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8016640298a097d671.cirBqrxgrSZeXgwlLAIrncv3kxPDJ1okYiHQIfIYxCU.NlvyxNUN1EMrN0dqc29P_q-T4WfxFjdBKRKzSctwsFJfaYnj-wzhYw0Eaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:01:58 pm | 2.555 | 100 | 3,138 |
| 08:56:19 pm | 2.558 | 200 | 3,038 |
| 08:56:19 pm | 2.558 | 100 | 2,838 |
| 08:41:02 pm | 2.600 | 125 | 2,738 |
| 08:40:34 pm | 2.600 | 200 | 2,613 |
| 08:40:33 pm | 2.600 | 131 | 2,413 |
| 08:40:33 pm | 2.600 | 100 | 2,282 |
| 08:39:25 pm | 2.550 | 212 | 2,182 |
| 08:08:47 pm | 2.560 | 645 | 1,970 |
| 08:08:31 pm | 2.570 | 100 | 1,325 |
Price Extremes
| 1 week | 2.18 |  | 2.7 |
| 1 month | 2.17 | | 2.9 |
| Current year | 2.17 | | 5.83 |
| 1 year | 2.17 | | 5.83 |
| 3 years | 2.17 | | 18.92 |
| 5 years | 2.17 | | 29.5 |
| 10 years | 2.17 | | 29.5 |
Monthly variations
Annual variations
| 2026 | -39.81% | ||
| 2025 | -26.90% | ||
| 2024 | -55.23% | ||
| 2023 | -40.03% | ||
| 2022 | +257.89% | ||
| 2021 | +50.55% | ||
| 2020 | -41.22% | ||
| 2019 | -35.94% | ||
| 2018 | -41.19% | ||
| 2017 | +69.27% | ||
| 2016 | +45.33% | ||
| 2015 | -70.77% | ||
| 2014 | +20.75% | ||
| 2013 | +10.05% | ||
| 2012 | -51.76% | ||
| 2011 | -18.74% | ||
| 2010 | +33.50% | ||
| 2009 | -7.72% | ||
| 2008 | -42.46% | ||
| 2007 | +33.65% | ||
| 2006 | -25.45% | ||
| 2005 | +3.64% | ||
| 2004 | +21.26% | ||
| 2003 | +32.14% | ||
| 2002 | -1.75% | ||
| 2001 | +5.17% | ||
| 2000 | -14.42% | ||
| 1999 | +6.44% | ||
| 1998 | -1.79% | ||
| 1997 | -3.32% | ||
| 1996 | +20.90% | ||
| 1995 | -11.65% | ||
| 1994 | +2.33% | ||
| 1993 | +40.98% | ||
| 1992 | -11.59% | ||
| 1991 | -15.85% | ||
| 1990 | -7.87% | ||
| 1989 | +17.11% | ||
| 1988 | +6.29% | ||
| 1987 | -4.98% | ||
| 1986 | +20.40% | ||
| 1985 | +0.81% | ||
| 1984 | +19.81% | ||
| 1983 | +5.61% | ||
| 1982 | -2.97% | ||
| 1981 | -33.99% | ||
| 1980 | +1.66% | ||
| 1979 | +23.36% |
- Stock Market
- Stocks
- MTR Stock
- Quotes Mesa Royalty Trust
Select your edition
All financial news and data tailored to specific country editions
