Total Return chart Mesa Royalty Trust

Equities

MTR

US5906601068

Delayed Nyse 10:24:20 28/05/2024 pm IST 5-day change 1st Jan Change
9.545 USD +0.47% Intraday chart for Mesa Royalty Trust +0.90% -27.69%
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on Mesa Royalty Trust

31/05/2024 Monthly 0.0545724 USD
29/04/2024 Monthly 0.0192084 USD
27/03/2024 Monthly 0.0277768 USD
28/02/2024 Monthly 0.0087391 USD
30/01/2024 Monthly 0.0251859 USD
28/12/2023 Monthly 0.0308356 USD
29/11/2023 Monthly 0.0674092 USD
30/10/2023 Monthly 0.0170925 USD
28/09/2023 Monthly 0.0428638 USD
30/08/2023 Monthly 0.0409899 USD
28/07/2023 Monthly 0.0579653 USD
29/06/2023 Monthly 0.1361625 USD
30/05/2023 Monthly 0.4875271 USD
27/04/2023 Monthly 0.2378958 USD
30/03/2023 Monthly 0.1117654 USD
27/02/2023 Monthly 0.099749 USD
30/01/2023 Monthly 0.1581442 USD
29/12/2022 Monthly 0.2011997 USD
29/11/2022 Monthly 0.1852059 USD
28/10/2022 Monthly 0.1817675 USD
29/09/2022 Monthly 0.1866389 USD
30/08/2022 Monthly 0.2932125 USD
28/07/2022 Monthly 0.095514 USD
29/06/2022 Monthly 0.1496567 USD
27/05/2022 Monthly 0.2503585 USD
28/04/2022 Monthly 0.1015133 USD
30/03/2022 Monthly 0.102836 USD
25/02/2022 Monthly 0.1094098 USD
28/01/2022 Monthly 0.1117683 USD
30/12/2021 Monthly 0.1298457 USD
29/07/2021 Monthly 0.0039256 USD
29/06/2021 Monthly 0.0171512 USD
27/05/2021 Monthly 0.2713941 USD
28/05/2020 Monthly 0.02367 USD
29/04/2020 Monthly 0.0175751 USD
30/03/2020 Monthly 0.1221392 USD
27/02/2020 Monthly 0.0507324 USD
30/01/2020 Monthly 0.078156 USD
30/12/2019 Monthly 0.06361563 USD
27/11/2019 Monthly 0.036724557 USD
30/10/2019 Monthly 0.0369477 USD
27/09/2019 Monthly 0.034323841 USD
29/08/2019 Monthly 0.027032147 USD
30/07/2019 Monthly 0.028280576 USD
27/06/2019 Monthly 0.0943177 USD
30/05/2019 Monthly 0.1043569 USD
29/04/2019 Monthly 0.1254328 USD
28/03/2019 Monthly 0.1875116 USD
27/02/2019 Monthly 0.1022898 USD
30/01/2019 Monthly 0.0693438 USD
28/12/2018 Monthly 0.0999784 USD
29/11/2018 Monthly 0.0991557 USD
30/10/2018 Monthly 0.1048589 USD
27/09/2018 Monthly 0.0867938 USD
30/08/2018 Monthly 0.0850244 USD
30/07/2018 Monthly 0.0444051 USD
28/06/2018 Monthly 0.0784823 USD
30/05/2018 Monthly 0.103160185 USD
27/04/2018 Monthly 0.113811216 USD
28/03/2018 Monthly 0.1158685 USD
27/02/2018 Monthly 0.111525 USD
30/01/2018 Monthly 0.1478838 USD
28/12/2017 Monthly 0.1245467 USD
29/11/2017 Monthly 0.1415828 USD
30/10/2017 Monthly 0.0997993 USD
28/09/2017 Monthly 0.1247302 USD
29/08/2017 Monthly 0.104318 USD
27/07/2017 Monthly 0.11604098 USD
28/06/2017 Monthly 0.0981561 USD
26/05/2017 Monthly 0.1122441 USD
26/04/2017 Monthly 0.1674188 USD
29/03/2017 Monthly 0.153131 USD
24/02/2017 Monthly 0.1132584 USD
27/01/2017 Monthly 0.1572026 USD
28/12/2016 Monthly 0.1074703 USD
28/11/2016 Monthly 0.1008682 USD
27/10/2016 Monthly 0.115827 USD
28/09/2016 Monthly 0.0593632 USD
29/08/2016 Monthly 0.0413305 USD
27/07/2016 Monthly 0.064435 USD
28/06/2016 Monthly 0.0358437 USD
26/05/2016 Monthly 0.0220863 USD
27/04/2016 Monthly 0.020331 USD
29/03/2016 Monthly 0.0103894 USD
25/02/2016 Monthly 0.0237507 USD
27/01/2016 Monthly 0.0460728 USD
29/12/2015 Monthly 0.0653188 USD
25/11/2015 0.0816304 USD
28/10/2015 0.0758204 USD
28/09/2015 0.0680729 USD
27/08/2015 0.057191 USD
29/07/2015 0.0614467 USD
26/06/2015 0.0881827 USD
28/05/2015 0.05736 USD
28/04/2015 0.0779621 USD
27/03/2015 0.1625956 USD
05/03/2015 0.0726197 USD
29/01/2015 0.1633578 USD
29/12/2014 0.1675592 USD
26/11/2014 0.1976274 USD
30/10/2014 0.234255 USD
26/09/2014 0.4602742 USD
27/08/2014 0.2717689 USD
29/07/2014 0.2198823 USD
26/06/2014 0.2751439 USD
28/05/2014 0.2835263 USD
28/04/2014 0.7513095 USD
27/03/2014 0.2584941 USD
26/02/2014 0.2055313 USD
29/01/2014 0.1805214 USD
27/12/2013 0.1960569 USD
26/11/2013 0.1568807 USD
29/10/2013 0.1510645 USD
26/09/2013 0.1384493 USD
28/08/2013 0.2293704 USD
29/07/2013 0.1064443 USD
26/06/2013 0.1139449 USD
29/05/2013 0.0565234 USD
26/04/2013 0.1800907 USD
26/03/2013 0.1747954 USD
26/02/2013 0.1892085 USD
29/01/2013 0.1651524 USD
27/12/2012 0.1353326 USD
28/11/2012 0.1572415 USD
29/10/2012 0.1530122 USD
26/09/2012 0.1508826 USD
29/08/2012 0.1033441 USD
27/07/2012 0.1153869 USD
27/06/2012 0.1877666 USD
29/05/2012 0.1129022 USD
26/04/2012 0.1721022 USD
28/03/2012 0.1646317 USD
27/02/2012 0.1978733 USD
27/01/2012 0.2820271 USD
28/12/2011 0.1638658 USD
28/11/2011 0.274074 USD
27/10/2011 0.2874854 USD
28/09/2011 0.3076394 USD
29/08/2011 0.3276794 USD
27/07/2011 0.3317598 USD
28/06/2011 0.219969 USD
26/05/2011 0.2180888 USD
27/04/2011 0.2112634 USD
29/03/2011 0.2218432 USD
28/02/2011 0.2243469 USD
27/01/2011 0.1673241 USD
29/12/2010 0.2284532 USD
26/11/2010 0.2757392 USD
27/10/2010 0.2421242 USD
28/09/2010 0.23077 USD
27/08/2010 0.2267 USD
28/07/2010 0.302 USD
28/06/2010 0.31821 USD
26/05/2010 0.34219 USD
28/04/2010 0.4046 USD
29/03/2010 0.35566 USD
24/02/2010 0.28676 USD
27/01/2010 0.28601 USD
29/12/2009 0.20768 USD
25/11/2009 0.19091 USD
28/10/2009 0.24242 USD
28/09/2009 0.15212 USD
27/08/2009 0.15716 USD
29/07/2009 0.15358 USD
26/06/2009 0.11965 USD
27/05/2009 0.11534 USD
28/04/2009 0.14133 USD
27/03/2009 0.19386 USD
25/02/2009 0.20901 USD
28/01/2009 0.17982 USD
29/12/2008 0.33949 USD
25/11/2008 0.48407 USD
29/10/2008 0.74947 USD
26/09/2008 0.86132 USD
27/08/2008 0.78891 USD
29/07/2008 0.7699 USD
26/06/2008 0.66835 USD
28/05/2008 0.65508 USD
28/04/2008 0.53025 USD
27/03/2008 0.53441 USD
27/02/2008 0.53502 USD
29/01/2008 0.47168 USD
27/12/2007 0.43632 USD
28/11/2007 0.54061 USD
29/10/2007 1.06823 USD
26/09/2007 0.50088 USD
29/08/2007 0.59189 USD
27/07/2007 0.61738 USD
27/06/2007 0.5037 USD
29/05/2007 0.48438 USD
26/04/2007 0.43443 USD
28/03/2007 0.50619 USD
26/02/2007 0.51272 USD
29/01/2007 0.36155 USD
27/12/2006 0.66529 USD
28/11/2006 0.09582 USD
27/10/2006 0.16844 USD
27/09/2006 0.37572 USD
29/08/2006 0.35022 USD
27/07/2006 0.35241 USD
28/06/2006 0.37463 USD
26/05/2006 0.41677 USD
26/04/2006 0.53019 USD
29/03/2006 0.61016 USD
24/02/2006 0.57375 USD
27/01/2006 0.72973 USD
28/12/2005 0.71395 USD
28/11/2005 0.60198 USD
27/10/2005 0.50008 USD
28/09/2005 0.4262 USD
29/08/2005 0.39846 USD
27/07/2005 0.45628 USD
28/06/2005 0.38912 USD
26/05/2005 0.41813 USD
27/04/2005 0.38856 USD
29/03/2005 0.45925 USD
24/02/2005 0.44983 USD
27/01/2005 0.44467 USD
29/12/2004 0.37504 USD
26/11/2004 0.40092 USD
27/10/2004 0.46102 USD
28/09/2004 0.40152 USD
27/08/2004 0.40692 USD
28/07/2004 0.36383 USD
28/06/2004 0.36281 USD
26/05/2004 0.36823 USD
28/04/2004 0.43394 USD
29/03/2004 0.40147 USD
25/02/2004 0.36134 USD
23/01/2004 0.3928 USD
23/12/2003 0.38606 USD
25/11/2003 0.36862 USD
29/10/2003 0.40649 USD
26/09/2003 0.41289 USD
27/08/2003 0.40726 USD
29/07/2003 0.38967 USD
26/06/2003 0.57673 USD
28/05/2003 0.48075 USD
28/04/2003 0.41508 USD
27/03/2003 0.4224 USD
26/02/2003 0.34759 USD
29/01/2003 0.33912 USD
27/12/2002 0.24744 USD
26/11/2002 0.23218 USD
29/10/2002 0.24704 USD
26/09/2002 0.26046 USD
28/08/2002 0.26449 USD
29/07/2002 0.27243 USD
26/06/2002 0.21401 USD
29/05/2002 0.19408 USD
26/04/2002 0.17203 USD
26/03/2002 0.20088 USD
26/02/2002 0.19404 USD
29/01/2002 0.08423 USD
27/12/2001 0.15972 USD
28/11/2001 0.23678 USD
29/10/2001 0.23226 USD
26/09/2001 0.27598 USD
29/08/2001 0.35691 USD
27/07/2001 0.42937 USD
27/06/2001 0.48378 USD
29/05/2001 0.52657 USD
26/04/2001 0.89306 USD
28/03/2001 0.82374 USD
26/02/2001 0.67087 USD
29/01/2001 0.58106 USD
27/12/2000 0.47893 USD
28/11/2000 0.44071 USD
27/10/2000 0.51491 USD
27/09/2000 0.49453 USD
29/08/2000 0.39727 USD
27/07/2000 0.3352 USD
28/06/2000 0.23228 USD
26/05/2000 0.26697 USD
26/04/2000 0.26899 USD
29/03/2000 0.24832 USD
25/02/2000 0.28001 USD
27/01/2000 0.35102 USD
29/12/1999 0.32712 USD
26/11/1999 0.31033 USD
27/10/1999 0.26679 USD
28/09/1999 0.24141 USD
27/08/1999 0.27818 USD
28/07/1999 0.23168 USD
28/06/1999 0.19057 USD
26/05/1999 0.22776 USD
28/04/1999 0.22945 USD
29/03/1999 0.2178 USD
24/02/1999 0.23611 USD
27/01/1999 0.19639 USD
29/12/1998 0.1577 USD
25/11/1998 0.2013 USD
28/10/1998 0.18457 USD
28/09/1998 0.2247 USD
27/08/1998 0.25255 USD
29/07/1998 0.2808 USD
26/06/1998 0.25596 USD
27/05/1998 0.28696 USD
28/04/1998 0.33338 USD
27/03/1998 0.40716 USD
25/02/1998 0.35906 USD
28/01/1998 0.40867 USD
29/12/1997 0.4346 USD
25/11/1997 0.35292 USD
29/10/1997 0.34165 USD
26/09/1997 0.29789 USD
27/08/1997 0.31562 USD
29/07/1997 0.30112 USD
26/06/1997 0.26912 USD
28/05/1997 0.22186 USD
28/04/1997 0.39861 USD
26/03/1997 0.7643 USD
26/02/1997 0.79486 USD
29/01/1997 0.53213 USD
27/12/1996 0.26232 USD
26/11/1996 0.1905 USD
29/10/1996 0.38512 USD
26/09/1996 0.3373 USD
28/08/1996 0.31569 USD
29/07/1996 0.33603 USD
26/06/1996 0.36009 USD
29/05/1996 0.43502 USD
26/04/1996 0.44877 USD
27/03/1996 0.38385 USD
27/02/1996 0.37588 USD
29/01/1996 0.29764 USD
27/12/1995 0.21686 USD
28/11/1995 0.17843 USD
27/10/1995 0.18889 USD
27/09/1995 0.16995 USD
29/08/1995 0.27333 USD
27/07/1995 0.2676 USD
28/06/1995 0.24756 USD
24/05/1995 0.29397 USD
24/04/1995 0.22292 USD
27/03/1995 0.35425 USD
22/02/1995 0.45205 USD
25/01/1995 0.33342 USD
23/12/1994 0.25255 USD
23/11/1994 0.20143 USD
25/10/1994 0.2211 USD
26/09/1994 0.25843 USD
25/08/1994 0.29645 USD
25/07/1994 0.24826 USD
24/06/1994 0.28788 USD
24/05/1994 0.32493 USD
25/04/1994 0.37374 USD
25/03/1994 0.49614 USD
22/02/1994 0.45232 USD
25/01/1994 0.32483 USD
27/12/1993 0.27059 USD
23/11/1993 0.18555 USD
25/10/1993 0.17765 USD
24/09/1993 0.15354 USD
25/08/1993 0.1649 USD
26/07/1993 0.24884 USD
24/06/1993 0.17966 USD
24/05/1993 0.19012 USD
26/04/1993 0.26043 USD
25/03/1993 0.44839 USD
22/02/1993 0.45995 USD
25/01/1993 0.41395 USD
24/12/1992 0.31645 USD
23/11/1992 0.10144 USD
26/10/1992 0.06267 USD
24/09/1992 0.0536 USD
25/08/1992 0.07351 USD
27/07/1992 0.03199 USD
24/06/1992 0.05094 USD
22/05/1992 0.05444 USD
24/12/1991 0.2041 USD
22/11/1991 0.1499 USD
25/10/1991 0.1365 USD
24/09/1991 0.1366 USD
26/08/1991 0.149 USD
25/07/1991 0.1568 USD
24/06/1991 0.1581 USD
24/05/1991 0.2047 USD
24/04/1991 0.2022 USD
22/03/1991 0.3382 USD
22/02/1991 0.322 USD
25/01/1991 0.3618 USD
24/12/1990 0.2108 USD
26/11/1990 0.1836 USD
25/10/1990 0.1837 USD
24/09/1990 0.1662 USD
27/08/1990 0.1849 USD
25/07/1990 0.2248 USD
25/06/1990 0.1758 USD
24/05/1990 0.2402 USD
24/04/1990 0.3193 USD
26/03/1990 0.4631 USD
22/02/1990 0.3053 USD
25/01/1990 0.2729 USD
22/12/1989 0.1999 USD
24/11/1989 0.1306 USD
25/10/1989 0.1738 USD
25/09/1989 0.1541 USD
25/08/1989 0.2045 USD
25/07/1989 0.1179 USD
26/06/1989 0.1701 USD
24/05/1989 0.2046 USD
24/04/1989 0.2356 USD
27/03/1989 0.2368 USD
22/02/1989 0.1818 USD
25/01/1989 0.1984 USD
23/12/1988 0.0177 USD
23/11/1988 0.1216 USD
25/10/1988 0.1293 USD
26/09/1988 0.0419 USD
25/08/1988 0.1015 USD
25/07/1988 0.0637 USD
24/06/1988 0.0605 USD
24/05/1988 0.0507 USD
25/04/1988 0.0454 USD
25/03/1988 0.1394 USD
24/02/1988 0.3312 USD
25/01/1988 0.1016 USD
24/12/1987 0.1062 USD
23/11/1987 0.0937 USD
26/10/1987 0.0899 USD
24/09/1987 0.0579 USD
25/08/1987 0.0206 USD
27/07/1987 0.0396 USD
24/06/1987 0.026 USD
22/05/1987 0.0461 USD
24/04/1987 0.0055 USD
25/03/1987 0.0296 USD
23/02/1987 0.108 USD
26/01/1987 0.1085 USD
24/12/1986 0.0515 USD
21/11/1986 0.0806 USD
27/10/1986 0.0588 USD
24/09/1986 0.0889 USD
25/08/1986 0.0617 USD
25/07/1986 0.0683 USD
24/06/1986 0.0768 USD
23/05/1986 0.1014 USD
24/04/1986 0.1182 USD
24/03/1986 0.1249 USD
24/02/1986 0.1706 USD
27/01/1986 0.1758 USD
24/12/1985 0.1366 USD
22/11/1985 0.1739 USD
25/10/1985 0.1578 USD
24/09/1985 0.1594 USD
26/08/1985 0.1039 USD
25/07/1985 0.1276 USD
24/06/1985 0.1383 USD
24/05/1985 0.1382 USD
24/04/1985 0.2887 USD
25/03/1985 0.1824 USD
22/02/1985 0.175 USD
25/01/1985 0.1756 USD
24/12/1984 0.1229 USD
26/11/1984 0.1441 USD
25/10/1984 0.1389 USD
24/09/1984 0.1463 USD
27/08/1984 0.1295 USD
25/07/1984 0.1263 USD
25/06/1984 0.1262 USD
24/05/1984 0.1293 USD
24/04/1984 0.1286 USD
26/03/1984 0.1612 USD
23/02/1984 0.195 USD
25/01/1984 0.212 USD
23/12/1983 0.1526 USD
23/11/1983 0.0616 USD
25/10/1983 0.0826 USD
26/09/1983 0.0542 USD
25/08/1983 0.0381 USD
25/07/1983 0.1047 USD
24/06/1983 0.1157 USD
24/05/1983 0.1799 USD
25/04/1983 0.1669 USD
25/03/1983 0.2405 USD
22/02/1983 0.207 USD
25/01/1983 0.1592 USD
27/12/1982 0.1542 USD
23/11/1982 0.0754 USD
25/10/1982 0.1648 USD
24/09/1982 0.1592 USD
25/08/1982 0.1651 USD
26/07/1982 0.1491 USD
24/06/1982 0.1931 USD
24/05/1982 0.1923 USD
26/04/1982 0.1909 USD
25/03/1982 0.3402 USD
22/02/1982 0.2353 USD
25/01/1982 0.1759 USD
24/12/1981 0.1496 USD
23/11/1981 0.1295 USD
26/10/1981 0.1852 USD
24/09/1981 0.1656 USD
25/08/1981 0.1712 USD
27/07/1981 0.1668 USD
24/06/1981 0.1514 USD
22/05/1981 0.1579 USD
24/04/1981 0.1352 USD
25/03/1981 0.2317 USD
24/02/1981 0.1948 USD
26/01/1981 0.1269 USD
24/12/1980 0.1591 USD
21/11/1980 0.1681 USD
27/10/1980 0.1318 USD
24/09/1980 0.1824 USD
25/08/1980 0.1493 USD
25/07/1980 0.124 USD
24/06/1980 0.1047 USD
23/05/1980 0.2359 USD
24/04/1980 0.2468 USD
25/03/1980 0.2818 USD
25/02/1980 0.2269 USD
25/01/1980 0.0492 USD
24/12/1979 0.068 USD