|
Market Closed -
Other stock markets
|
After hours 10:46:43 pm | |||
| 11.78 EUR | -0.84% |
|
11.77 | -0.08% |
Quotes 5-day view: Mercialys
Real-time Euronext Paris
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €12.00 | €12.06 | €11.94 | €11.88 | €11.78 |
| Volume | 1,09,975 | 1,28,544 | 97,918 | 1,36,009 | 83,657 |
| Change | +0.50% | +0.50% | -1.00% | -0.50% | -0.84% |
| Opening | €12.02 | €11.94 | €12.08 | €11.94 | €11.90 |
| High | €12.14 | €12.08 | €12.10 | €11.96 | €11.90 |
| Low | €11.96 | €11.92 | €11.94 | €11.78 | €11.78 |
Performance
| 1 day | -0.84% | ||
| 1 week | -1.34% | ||
| Current month | -1.83% | ||
| 1 month | +1.03% | ||
| 3 months | +0.51% | ||
| 6 months | +6.51% | ||
| Current year | +6.70% | ||
| 3 years | +47.43% | ||
| 5 years | +13.82% | ||
| 10 years | -43.53% |
Volumes
marketsDaily volume
83,657
Estimated daily volume
83,657
Avg. Volume 20 sessions
1,46,884
Daily volume ratio
0.57
Avg. Volume 20 sessions
17,30,293.52
Avg. Volume 20 sessions USD
19,97,502.75
Record volume 1
42,54,340
Record volume 2
32,33,731
Record volume 3
21,20,106
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,10,93,28,605
Market Cap (USD)
1,28,14,23,825
Net sales (EUR)
18,05,91,000
Net sales (USD)
20,86,06,908
Number of employees
180
Sales / Employee (EUR)
10,03,283
Sales / Employee (USD)
11,58,927
Free-Float
98.91 %
Free-Float capitalization (EUR)
1,10,40,77,379
Free-Float capitalization (USD)
1,27,53,57,952
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
11.96
Moving average 20 days
11.82
Moving average 50 days
11.74
Moving average 100 days
11.88
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
53.76
RSI 14 days
54.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -1.34% | 0.00% | +47.43% | 128.14Cr | |
| -1.54% | -3.34% | +6.92% | +4.37% | 5.91TCr | |
| -1.56% | -1.71% | +49.37% | +25.78% | 1.75TCr | |
| -0.62% | -1.43% | +16.38% | +101.50% | 1.74TCr | |
| -0.81% | -1.20% | +8.85% | +26.80% | 1.53TCr | |
| -1.11% | -1.01% | +12.31% | +62.00% | 1.31TCr | |
| -1.49% | -1.36% | +10.90% | +71.68% | 1.06TCr | |
| -1.56% | -5.44% | +27.85% | +13.79% | 1.03TCr | |
| -0.79% | -2.33% | -7.72% | -9.39% | 980.64Cr | |
| -3.24% | -8.52% | -32.49% | -60.14% | 866.71Cr | |
| Average | -1.17% | -1.70% | +9.24% | +28.38% | 1.63TCr | |
| Weighted average by Cap. | -1.23% | -1.71% | +11.66% | +24.83% |
Historical Quotes: Mercialys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac581cae761cab976af1f082a93da7.ffWSKf9VMQNth0Xq50KaKOt0xVgiag8nOMgTJwGdFhU.Nrr7fopiemEyz328ghfjSZwfgQ1rPmJrc_xfYk7TJERKlvxQqTBVd0DzMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:07 pm | 11.78 | 4 | 34,639 |
| 09:05:06 pm | 11.78 | 9 | 34,635 |
| 08:56:23 pm | 11.80 | 157 | 34,626 |
| 08:56:23 pm | 11.80 | 294 | 34,469 |
| 08:56:09 pm | 11.80 | 621 | 34,175 |
| 08:56:09 pm | 11.80 | 650 | 33,554 |
| 08:52:05 pm | 11.80 | 1 | 32,904 |
| 08:48:42 pm | 11.82 | 7 | 32,903 |
| 08:48:42 pm | 11.82 | 8 | 32,896 |
| 08:48:41 pm | 11.82 | 4 | 32,888 |
Course Extremes
| 1 week | 11.78 |  | 12.14 |
| 1 month | 11.46 | | 12.38 |
| Current year | 10.44 | | 12.98 |
| 1 year | 10.42 | | 12.98 |
| 3 years | 7.78 | | 12.98 |
| 5 years | 6.87 | | 12.98 |
| 10 years | 3.89 | | 21.94 |
Monthly variations
Annual variations
| 2026 | +7.61% | ||
| 2025 | +9.20% | ||
| 2024 | +1.66% | ||
| 2023 | +1.79% | ||
| 2022 | +14.00% | ||
| 2021 | +18.70% | ||
| 2020 | -41.44% | ||
| 2019 | +3.01% | ||
| 2018 | -35.10% | ||
| 2017 | -4.16% | ||
| 2016 | +3.27% | ||
| 2015 | +1.08% | ||
| 2014 | +20.89% | ||
| 2013 | -11.08% | ||
| 2012 | -31.12% | ||
| 2011 | -11.39% | ||
| 2010 | +14.46% | ||
| 2009 | +8.39% | ||
| 2008 | -13.45% | ||
| 2007 | -13.34% | ||
| 2006 | +55.43% | ||
| 2005 | -8.13% |
- Stock Market
- Stocks
- MERY Stock
- Quotes Mercialys
Select your edition
All financial news and data tailored to specific country editions
