|
Real-time
Euronext Paris
12:58:24 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9.880 EUR | +2.70% |
|
+4.33% | -10.60% |
| 11:15am | Mercialys increases billed rents by 2.5% over nine months |  |
| 10:40am | Maël Aoustin appointed lead independent director at Mercialys | |
Stock exchange
Euronext Paris
MERY 9.880 €
+2.70%
8L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MERY | 9.880EUR | +2.70% | 8L € | ||
CBOE
| MERYp | 9.870EUR | +2.65% | 3L € | |
|
OTC Markets
| MEIYF | 10.62USD | -24.88% | 3.73T $ | |
|
Tradegate
| M8Y | 9.890EUR | +2.28% | 98.9 € | |
|
Deutsche Boerse AG
| M8Y | 9.590EUR | +1.16% | 0 € | |
|
London S.E.
| 0IQU | 9.715EUR | +1.04% | 0 € | |
|
CBOE
| 0IQU | 9.605EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| M8Y | 9.780EUR | +1.77% | 0 € | |
|
Boerse Muenchen
| M8Y | 9.850EUR | +3.68% | 0 € |
Quotes 5-day view: Mercialys
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €9.460 | €9.550 | €9.680 | €9.620 | €9.880 |
| Volume | 2,82,471 | 1,73,372 | 2,01,801 | 2,64,900 | 81,017 |
| Change | 0.00% | +0.95% | +1.36% | -0.62% | +2.70% |
| Opening | €9.490 | €9.510 | €9.560 | €9.720 | €9.710 |
| High | €9.530 | €9.610 | €9.750 | €9.740 | €9.920 |
| Low | €9.420 | €9.510 | €9.560 | €9.580 | €9.700 |
Performance
| 1 day | +2.60% | ||
| 1 week | +4.33% | ||
| Current month | +1.23% | ||
| 1 month | -8.10% | ||
| 3 months | -14.62% | ||
| 6 months | -22.65% | ||
| Current year | -10.60% | ||
| 1 year | -10.92% | ||
| 3 years | +20.37% | ||
| 5 years | +10.09% | ||
| 10 years | -48.81% |
Volumes
marketsDaily volume
81,017
Estimated daily volume
14,66,564
Avg. Volume 20 sessions
2,91,859
Daily volume ratio
5.02
Avg. Volume 20 sessions
28,83,566.92
Avg. Volume 20 sessions USD
32,40,264.15
Record volume 1
42,54,340
Record volume 2
32,33,731
Record volume 3
21,20,106
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
89,75,68,356
Market Cap (USD)
1,00,55,66,162
Net sales (EUR)
18,05,91,000
Net sales (USD)
20,23,20,188
Number of employees
180
Sales / Employee (EUR)
10,03,283
Sales / Employee (USD)
11,24,001
Free-Float
98.91%
Free-Float capitalization (EUR)
89,33,19,539
Free-Float capitalization (USD)
1,00,08,06,116
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
9.554
Moving average 20 days
9.874
Moving average 50 days
10.67
Moving average 100 days
11.18
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+13.14%
STIM
RSI 9 days
43.54
RSI 14 days
36.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.70% | +4.33% | -10.92% | +20.37% | 100.56Cr | |
| -2.70% | -1.82% | +3.41% | +15.77% | 12TCr | |
| +2.36% | +1.89% | +14.03% | +90.03% | 6.58TCr | |
| +0.69% | +2.55% | -6.58% | +9.80% | 5.24TCr | |
| +0.08% | -2.84% | -23.51% | +20.50% | 3.73TCr | |
| -0.83% | -0.57% | +35.49% | +24.97% | 1.66TCr | |
| +1.25% | +2.63% | +4.42% | +32.65% | 1.52TCr | |
| -0.11% | +2.52% | -0.89% | +94.91% | 1.45TCr | |
| +0.90% | -0.45% | -5.51% | +23.89% | 1.38TCr | |
| +1.77% | +2.18% | +0.84% | +23.94% | 1.33TCr | |
| Average | +0.49% | +1.36% | +1.08% | +35.68% | 3.51TCr | |
| Weighted average by Cap. | -0.37% | +0.52% | +1.94% | +34.41% |
Historical Quotes: Mercialys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec837b25.ZxZy-REUJLj_eqBMdEOIBYcor73-ROx0zJnFm2BV63w.VEkigH5wXOypQ8V_OQLCTPV-_tC4BtsllfaSyBI-rAQMLgfKRExOztIV7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:58:24 pm | 9.880 | 200 | 56,727 |
| 12:56:59 pm | 9.870 | 134 | 56,527 |
| 12:56:59 pm | 9.860 | 3 | 56,393 |
| 12:56:59 pm | 9.860 | 15 | 56,390 |
| 12:49:32 pm | 9.860 | 283 | 56,375 |
| 12:49:32 pm | 9.860 | 285 | 56,092 |
| 12:48:55 pm | 9.870 | 169 | 55,807 |
| 12:48:55 pm | 9.870 | 338 | 55,638 |
| 12:48:55 pm | 9.870 | 457 | 55,300 |
| 12:48:55 pm | 9.870 | 199 | 54,843 |
Price Extremes
| 1 week | 9.42 |  | 9.92 |
| 1 month | 9.34 | | 10.8 |
| Current year | 9.34 | | 12.98 |
| 1 year | 9.34 | | 12.98 |
| 3 years | 7.78 | | 12.98 |
| 5 years | 6.87 | | 12.98 |
| 10 years | 3.89 | | 19.8 |
Monthly variations
Annual variations
| 2026 | -12.86% | ||
| 2025 | +9.20% | ||
| 2024 | +1.66% | ||
| 2023 | +1.79% | ||
| 2022 | +14.00% | ||
| 2021 | +18.70% | ||
| 2020 | -41.44% | ||
| 2019 | +3.01% | ||
| 2018 | -35.10% | ||
| 2017 | -4.16% | ||
| 2016 | +3.27% | ||
| 2015 | +1.08% | ||
| 2014 | +20.89% | ||
| 2013 | -11.08% | ||
| 2012 | -31.12% | ||
| 2011 | -11.39% | ||
| 2010 | +14.46% | ||
| 2009 | +8.39% | ||
| 2008 | -13.45% | ||
| 2007 | -13.34% | ||
| 2006 | +55.43% | ||
| 2005 | -8.13% |
- Stock Market
- Stocks
- MERY Stock
- Quotes Mercialys
Select your edition
All financial news and data tailored to specific country editions
