Quotes Mercialys

Stocks

MERY

FR0010241638

Commercial REITs

Market Closed - Euronext Paris Other stock markets 09:25:00 07/08/2026 pm IST			5-day change	1st Jan Change
11.88 ^EUR	-0.50%		-1.00%	+7.61%

29/07	Mercialys SA, H1 2026 Earnings Call, Jul 29, 2026
29/07	Mercialys: Of inflation and AI

Quotes 5-day view: Mercialys

Real-time Euronext Paris

Mercialys(MERY) : Historical Chart (5-day)

	03/08/2026	04/08/2026	05/08/2026	06/08/2026	07/08/2026
Last	€11.94	€12.00	€12.06	€11.94	€11.88
Volume	2,24,313	1,09,975	1,28,544	97,918	1,36,009
Change	-0.50%	+0.50%	+0.50%	-1.00%	-0.50%
Opening	€12.00	€12.02	€11.94	€12.08	€11.94
High	€12.04	€12.14	€12.08	€12.10	€11.96
Low	€11.92	€11.96	€11.92	€11.94	€11.78

Performance

1 day	-0.50%
1 week	-1.00%
Current month	-1.00%
1 month	+1.19%
3 months	+2.41%
6 months	+7.80%
Current year	+7.61%
1 year	+2.41%
3 years	+49.62%
5 years	+11.44%
10 years	-42.86%

Volumes

markets

Daily volume

1,36,009

Estimated daily volume

1,36,009

Avg. Volume 20 sessions

1,46,884

Daily volume ratio

0.93

Avg. Volume 20 sessions

17,44,981.92

Avg. Volume 20 sessions USD

20,17,199.1

Record volume 1

42,54,340

Record volume 2

32,33,731

Record volume 3

21,20,106

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,10,84,31,609

Market Cap (USD)

1,28,14,23,825

Net sales (EUR)

18,05,91,000

Net sales (USD)

20,87,75,723

Number of employees

180

Sales / Employee (EUR)

10,03,283

Sales / Employee (USD)

11,59,865

Free-Float

98.91 %

Free-Float capitalization (EUR)

1,10,31,84,628

Free-Float capitalization (USD)

1,27,53,57,952

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

11.96

Moving average 20 days

11.82

Moving average 50 days

11.74

Moving average 100 days

11.88

Price spread / (MMA5)

+0.71%

Price spread / (MMA20)

-0.52%

Price spread / (MMA50)

-1.22%

Price spread / (MMA100)

-0.01%

RSI 9 days

53.76

RSI 14 days

54.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MERCIALYS	-0.50%	-1.00%	+2.41%	+49.62%	128.14Cr
REALTY INCOME CORPORATION	+0.24%	-2.13%	+8.83%	+5.95%	5.91TCr
SEGRO PLC	-0.25%	-0.56%	+49.15%	+28.39%	1.75TCr
UNIBAIL-RODAMCO-WESTFIELD SE	+0.14%	-0.95%	+17.56%	+107.44%	1.74TCr
CAPITALAND INTEGRATED COMMERCIAL TRUST	-0.81%	-1.20%	+8.85%	+26.80%	1.53TCr
KLÉPIERRE	-0.65%	+0.81%	+13.25%	+65.39%	1.31TCr
MERLIN PROPERTIES SOCIMI, S.A.	-0.20%	-1.93%	+11.39%	+75.62%	1.06TCr
FEDERAL REALTY INVESTMENT TRUST	+0.66%	-4.35%	+30.00%	+16.27%	1.03TCr
CAPITALAND ASCENDAS REIT	-0.79%	-2.33%	-7.72%	-9.39%	980.64Cr
ALEXANDRIA REAL ESTATE EQUITIES, INC.	+2.60%	-3.32%	-32.97%	-59.39%	866.71Cr
Average	+0.04%	-2.13%	+10.07%	+30.67%	1.63TCr
Weighted average by Cap.	+0.06%	-1.93%	+12.69%	+27.06%

See all sector performances

Historical Quotes: Mercialys

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

75144326ef42b40ebd0d66c555a.Wta2o6HKoS_8lw0Aa1Iu2zG5r5KpkcTCuvxDnPRyYrs.EoDv0NeI-FqV0E8xPn9Yv2fdl97F5aKr2ZcFpY4UVdl3g_yTxKnYbb7VWA

Date	Price	Volume	Total
08:59:56 pm	11.92	7	49,236
08:59:55 pm	11.92	43	49,229
08:59:50 pm	11.92	32	49,186
08:59:50 pm	11.92	135	49,154
08:59:29 pm	11.92	3	49,019
08:59:27 pm	11.92	75	49,016
08:59:21 pm	11.92	3	48,941
08:59:21 pm	11.92	12	48,938
08:59:21 pm	11.92	49	48,926
08:55:57 pm	11.94	10	48,877

Chart

Duration

Period

More charts

Course Extremes

1 week	11.78	12.14
1 month	11.46	12.38
Current year	10.44	12.98
1 year	10.42	12.98
3 years	7.78	12.98
5 years	6.87	12.98
10 years	3.89	21.94

Monthly variations

Annual variations

2026	+7.61%
2025	+9.20%
2024	+1.66%
2023	+1.79%
2022	+14.00%
2021	+18.70%
2020	-41.44%
2019	+3.01%
2018	-35.10%
2017	-4.16%
2016	+3.27%
2015	+1.08%
2014	+20.89%
2013	-11.08%
2012	-31.12%
2011	-11.39%
2010	+14.46%
2009	+8.39%
2008	-13.45%
2007	-13.34%
2006	+55.43%
2005	-8.13%