Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.74 CAD | -0.09% | -0.17% | +37.98% |
11/03 | Sector Update: Financial | MT |
11/03 | KKR to Acquire mdf commerce in Cash | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 5.75 $ | 5.74 $ | 5.745 $ | 5.74 $ |
Volume | 80 677 | 18 500 | 11 400 | 14 707 |
Change | 0.00% | -0.17% | +0.09% | -0.09% |
Opening | 5.74 | 5.75 | 5.75 | 5.74 |
High | 5.75 | 5.75 | 5.75 | 5.74 |
Low | 5.74 | 5.74 | 5.74 | 5.74 |
Performance
1 day | -0.09% | ||
1 week | -0.17% | ||
Current month | +0.17% | ||
1 month | +0.17% | ||
3 months | +49.28% | ||
6 months | +48.32% | ||
Current year | +37.98% | ||
1 year | +73.41% | ||
3 years | -56.71% | ||
5 years | -43.00% | ||
10 years | -68.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.09% | -0.17% | +37.98% | +73.41% | 185M | ||
-0.12% | +4.45% | +18.26% | +0.40% | 413B | ||
-0.31% | +0.88% | +14.91% | +69.58% | 241B | ||
-2.39% | -2.29% | +9.47% | +117.07% | 140B | ||
-1.21% | +3.60% | +19.18% | +35.58% | 103B | ||
+1.01% | +3.14% | +18.07% | +3.68% | 83.94B | ||
-1.16% | +5.14% | +52.33% | +114.25% | 56.98B | ||
+0.01% | +3.81% | +33.60% | +115.92% | 53.38B | ||
-0.16% | +8.43% | +5.85% | +20.21% | 37.77B | ||
-0.20% | +5.40% | +15.64% | +10.92% | 34.36B | ||
-0.53% | +3.21% | -8.80% | +46.87% | 23.06B | ||
-0.23% | +3.04% | +56.14% | +204.41% | 20.02B | ||
-0.18% | -1.12% | -0.83% | +29.13% | 15.6B | ||
+2.54% | -1.02% | -10.68% | -16.52% | 15.46B | ||
+0.80% | -0.26% | +1.25% | +42.34% | 12.51B | ||
+2.82% | +11.37% | +0.92% | +68.14% | 9.86B | ||
Average | +0.13% | +3.18% | +16.45% | +58.46% | ||
Weighted average by Cap. | -0.13% | +4.21% | +17.66% | +45.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:21:37 am | 5.74 | 1,800 | 14,700 |
01:16:37 am | 5.74 | 1,400 | 12,900 |
12:57:17 am | 5.74 | 100 | 11,500 |
12:57:17 am | 5.74 | 100 | 11,400 |
12:57:17 am | 5.74 | 500 | 11,300 |
12:57:17 am | 5.74 | 900 | 10,800 |
12:53:39 am | 5.74 | 100 | 9,900 |
12:51:59 am | 5.74 | 100 | 9,800 |
12:49:09 am | 5.74 | 100 | 9,700 |
12:45:09 am | 5.74 | 100 | 9,600 |
Monthly variations
Annual change
2024 | +37.98% | ||
2023 | +15.56% | ||
2022 | -36.17% | ||
2021 | -54.07% | ||
2020 | +77.71% | ||
2019 | -27.72% | ||
2018 | -13.48% | ||
2017 | -41.69% | ||
2016 | +15.20% | ||
2015 | -8.76% | ||
2014 | -4.10% | ||
2013 | -2.29% | ||
2012 | +20.25% | ||
2011 | +48.70% | ||
2010 | +79.63% | ||
2009 | +117.82% | ||
2008 | -58.40% | ||
2007 | -28.54% | ||
2006 | -13.95% | ||
2005 | 0.00% | ||
2004 | +0.66% | ||
2003 | +97.78% | ||
2002 | +14.89% | ||
2001 | -21.67% | ||
2000 | -53.49% |
- Stock Market
- Equities
- MDF Stock
- Quotes mdf commerce inc.