|
Market Closed -
Bombay S.E.
03:32:21 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 46.46 INR | +0.17% |
|
-5.34% | -7.74% |
Stock exchange
Bombay S.E.
MCLEODRUSS 46.46 ₹
+0.17%
3L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCLEODRUSS | 46.27INR | -0.45% | 55.47L ₹ | ||
Bombay S.E.
| MCLEODRUSS | 46.46INR | +0.17% | 3L ₹ |
Quotes 5-day view: McLeod Russel India Limited
Delayed Quote Bombay S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹51.44 | ₹48.87 | ₹47.72 | ₹46.38 | ₹46.46 |
| Volume | 93,535 | 45,734 | 46,083 | 27,460 | 7,451 |
| Change | +4.81% | -5.00% | -2.35% | -2.81% | +0.17% |
| Opening | ₹51.53 | ₹51.00 | ₹47.62 | ₹48.00 | ₹48.45 |
| High | ₹51.53 | ₹51.00 | ₹47.96 | ₹48.53 | ₹48.45 |
| Low | ₹50.70 | ₹48.87 | ₹46.76 | ₹46.03 | ₹45.98 |
Performance
| 1 day | +0.17% | ||
| 1 week | -5.34% | ||
| Current month | -11.03% | ||
| 1 month | -12.73% | ||
| 3 months | -25.70% | ||
| 6 months | +6.34% | ||
| Current year | -7.74% | ||
| 1 year | +25.36% | ||
| 3 years | +144.27% | ||
| 5 years | +88.48% | ||
| 10 years | -74.15% |
Volumes
marketsDaily volume
7,451
Estimated daily volume
7,451
Avg. Volume 20 sessions
35,638
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
16,55,741.48
Avg. Volume 20 sessions USD
17,350.51
Record volume 1
1,59,00,690
Record volume 2
71,58,624
Record volume 3
59,12,771
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,83,31,66,903
Market Cap (USD)
5,05,44,349
Net sales ()
11,85,40,57,000
Net sales (USD)
12,39,67,495
Number of employees
46,977
Sales / Employee (INR)
2,52,337
Sales / Employee (USD)
2,639
Free-Float
83.34 %
Free-Float capitalization (INR)
4,02,77,20,251
Free-Float capitalization (USD)
4,21,21,140
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
48.7
Moving average 20 days
51.92
Moving average 50 days
57.86
Moving average 100 days
55.57
Price spread / (MMA5)
+4.82%
Price spread / (MMA20)
+11.75%
Price spread / (MMA50)
+24.54%
Price spread / (MMA100)
+19.60%
RSI 9 days
36.08
RSI 14 days
36.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -5.34% | +25.36% | +144.27% | 5.05Cr | |
| -1.01% | -0.26% | +2.69% | +27.80% | 1.12TCr | |
| -0.57% | +0.50% | +32.69% | +88.68% | 158.58Cr | |
| +1.74% | +1.55% | -3.67% | +8.25% | 127.7Cr | |
| -9.99% | -5.21% | -6.69% | - | 85Cr | |
| +0.36% | +2.43% | +31.92% | -20.77% | 82Cr | |
| -3.54% | +5.78% | -13.38% | -33.67% | 72Cr | |
| -0.75% | -1.13% | -14.33% | -37.83% | 36Cr | |
| +0.98% | +3.02% | -1.74% | +49.06% | 30Cr | |
| +0.15% | +1.92% | +1.40% | -3.71% | 27Cr | |
| Average | -1.25% | +1.15% | +5.43% | +24.67% | 174.18Cr | |
| Weighted average by Cap. | -1.19% | -1.21% | +4.83% | +25.83% |
Historical Quotes: McLeod Russel India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a34649f8e79753815449.lKP-C4pTLIZxTMHjEj16OL5AoaGYchcuj0of0yrh90U.oJWQP8QxSvEaL4yWcH8AV_Nx8eftJCZetj4moHOJzijHwI1yyD5Cwxk7lA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:25:28 pm | 46.46 | 213 | 7,451 |
| 03:24:10 pm | 46.13 | 1 | 7,238 |
| 03:24:02 pm | 46.46 | 430 | 7,237 |
| 03:13:23 pm | 46.46 | 100 | 6,807 |
| 03:10:02 pm | 46.46 | 1 | 6,707 |
| 02:57:21 pm | 46.11 | 1 | 6,706 |
| 02:55:37 pm | 46.25 | 235 | 6,705 |
| 02:22:29 pm | 46.02 | 12 | 6,470 |
| 01:42:00 pm | 46.47 | 1 | 6,458 |
Course Extremes
| 1 week | 45.98 |  | 51.53 |
| 1 month | 45.98 | | 57.15 |
| Current year | 28.7 | | 78.28 |
| 1 year | 28.7 | | 78.28 |
| 3 years | 17.52 | | 78.28 |
| 5 years | 16.52 | | 78.28 |
| 10 years | 1.84 | | 248.3 |
Monthly variations
Annual variations
| 2026 | -7.74% | ||
| 2025 | +14.35% | ||
| 2024 | +60.73% | ||
| 2023 | -7.43% | ||
| 2022 | +11.28% | ||
| 2021 | +21.46% | ||
| 2020 | +369.96% | ||
| 2019 | -96.07% | ||
| 2018 | -42.17% | ||
| 2017 | +47.01% | ||
| 2016 | -19.60% | ||
| 2015 | -26.30% | ||
| 2014 | -27.00% | ||
| 2013 | -7.69% | ||
| 2012 | +85.08% | ||
| 2011 | -12.76% | ||
| 2010 | -17.33% | ||
| 2009 | +437.82% | ||
| 2008 | -43.85% | ||
| 2007 | -11.26% | ||
| 2006 | +34.97% | ||
| 2005 | +43.55% |
- Stock Market
- Stocks
- MCLEODRUSS Stock
- MCLEODRUSS Stock
- Quotes McLeod Russel India Limited
Select your edition
All financial news and data tailored to specific country editions
