|
Market Closed -
Bombay S.E.
03:32:22 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 44.55 INR | +5.00% |
|
+2.79% | -11.54% |
Stock exchange
Bombay S.E.
MCLEODRUSS 44.55 ₹
+5.00%
10L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCLEODRUSS | 44.33INR | +5.00% | 37.56L ₹ | ||
Bombay S.E.
| MCLEODRUSS | 44.55INR | +5.00% | 10L ₹ |
Quotes 5-day view: McLeod Russel India Limited
Delayed Quote Bombay S.E.
| 10/09/2026 | 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹43.97 | ₹43.34 | ₹41.68 | ₹42.73 | ₹42.43 |
| Volume | 18,009 | 17,437 | 43,086 | 30,301 | 35,631 |
| Change | -1.35% | -1.43% | -3.83% | +2.52% | -0.70% |
| Opening | ₹44.57 | ₹44.46 | ₹42.86 | ₹42.05 | ₹42.63 |
| High | ₹45.09 | ₹44.57 | ₹43.73 | ₹43.12 | ₹43.60 |
| Low | ₹43.90 | ₹42.43 | ₹41.25 | ₹40.94 | ₹42.05 |
Performance
| 1 day | +5.00% | ||
| 1 week | +2.79% | ||
| Current month | -10.24% | ||
| 1 month | -3.13% | ||
| 3 months | -32.96% | ||
| 6 months | +22.39% | ||
| Current year | -11.54% | ||
| 1 year | +18.11% | ||
| 3 years | +103.52% | ||
| 5 years | +65.92% | ||
| 10 years | -75.48% |
Volumes
marketsDaily volume
22,107
Estimated daily volume
22,107
Avg. Volume 20 sessions
28,406
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
12,65,487.3
Avg. Volume 20 sessions USD
13,200.3
Record volume 1
1,59,00,690
Record volume 2
71,58,624
Record volume 3
59,12,771
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,41,01,21,157
Market Cap (USD)
4,60,48,511
Net sales ()
11,54,38,79,000
Net sales (USD)
12,05,36,017
Number of employees
43,292
Sales / Employee (INR)
2,66,652
Sales / Employee (USD)
2,784
Free-Float
83.69%
Free-Float capitalization (INR)
3,69,09,84,431
Free-Float capitalization (USD)
3,85,39,607
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
42.83
Moving average 20 days
47.1
Moving average 50 days
49.8
Moving average 100 days
56.79
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+11.80%
Price spread / (MMA100)
+27.47%
STIM
RSI 9 days
28.76
RSI 14 days
32.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +2.79% | +18.11% | +103.52% | 4.6Cr | |
| +1.36% | +1.41% | -10.79% | +15.73% | 1.05TCr | |
| +0.19% | -1.45% | +21.13% | +62.43% | 148.12Cr | |
| -1.35% | +0.79% | -13.10% | +5.80% | 124.94Cr | |
| +6.43% | -3.39% | -1.04% | - | 81Cr | |
| -0.39% | +0.91% | +45.69% | -22.97% | 76Cr | |
| +1.44% | -2.76% | -16.22% | -32.37% | 69Cr | |
| -1.97% | -8.72% | - | - | 33Cr | |
| -0.35% | +0.35% | -1.57% | -1.23% | 28Cr | |
| +1.37% | +0.45% | -22.65% | -49.43% | 27Cr | |
| Average | +1.18% | -0.28% | +2.17% | +10.18% | 164.03Cr | |
| Weighted average by Cap. | +1.14% | +0.73% | -5.06% | +14.12% |
Historical Quotes: McLeod Russel India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e5eaa749603ffb515918cea0.eDir9vModKD3bWupQjtWz7ZplTF_RQj7kuq4hBcVt4Q.O1Hmt6seAMS2QFOdFF84_vwcylQIIzmV0Lj65yJG5sk5Tcy0qUouz5BUPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:27:33 pm | 44.55 | 352 | 22,107 |
| 01:33:04 pm | 44.55 | 46 | 21,755 |
| 01:02:22 pm | 44.55 | 100 | 21,709 |
| 12:51:19 pm | 44.55 | 21 | 21,609 |
| 12:43:58 pm | 44.55 | 5 | 21,588 |
| 12:23:10 pm | 44.55 | 25 | 21,583 |
| 12:14:30 pm | 44.55 | 1 | 21,558 |
| 11:41:44 am | 44.55 | 365 | 21,557 |
| 11:35:52 am | 44.55 | 50 | 21,192 |
Price Extremes
| 1 week | 40.94 |  | 44.55 |
| 1 month | 40.94 | | 51.81 |
| Current year | 28.7 | | 78.28 |
| 1 year | 28.7 | | 78.28 |
| 3 years | 17.52 | | 78.28 |
| 5 years | 16.52 | | 78.28 |
| 10 years | 1.84 | | 248.3 |
Monthly variations
Annual variations
| 2026 | -15.75% | ||
| 2025 | +14.35% | ||
| 2024 | +60.73% | ||
| 2023 | -7.43% | ||
| 2022 | +11.28% | ||
| 2021 | +21.46% | ||
| 2020 | +369.96% | ||
| 2019 | -96.07% | ||
| 2018 | -42.17% | ||
| 2017 | +47.01% | ||
| 2016 | -19.60% | ||
| 2015 | -26.30% | ||
| 2014 | -27.00% | ||
| 2013 | -7.69% | ||
| 2012 | +85.08% | ||
| 2011 | -12.76% | ||
| 2010 | -17.33% | ||
| 2009 | +437.82% | ||
| 2008 | -43.85% | ||
| 2007 | -11.26% | ||
| 2006 | +34.97% | ||
| 2005 | +43.55% |
- Stock Market
- Stocks
- MCLEODRUSS Stock
- MCLEODRUSS Stock
- Quotes McLeod Russel India Limited
Select your edition
All financial news and data tailored to specific country editions
