|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.02 INR | +1.50% |
|
-3.29% | +7.27% |
Quotes 5-day view: McLeod Russel India Limited
Delayed Quote Bombay S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹53.73 | ₹55.65 | ₹53.55 | ₹53.22 | ₹54.02 |
| Volume | 30,484 | 2,04,305 | 16,582 | 16,737 | 15,691 |
| Change | -3.81% | +3.57% | -3.77% | -0.62% | +1.50% |
| Opening | ₹55.86 | ₹53.00 | ₹55.00 | ₹53.55 | ₹54.40 |
| High | ₹56.00 | ₹56.41 | ₹55.00 | ₹54.45 | ₹55.39 |
| Low | ₹53.11 | ₹52.00 | ₹53.51 | ₹52.15 | ₹53.18 |
Performance
| 1 day | +1.50% | ||
| 1 week | -3.29% | ||
| Current month | -9.88% | ||
| 1 month | -10.10% | ||
| 3 months | +3.15% | ||
| 6 months | +33.75% | ||
| Current year | +7.27% | ||
| 1 year | +36.07% | ||
| 3 years | +194.39% | ||
| 5 years | +76.25% | ||
| 10 years | -74.06% |
Volumes
marketsDaily volume
15,691
Estimated daily volume
15,691
Avg. Volume 20 sessions
38,103
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
20,58,324.06
Avg. Volume 20 sessions USD
21,318.06
Record volume 1
1,59,00,690
Record volume 2
71,58,624
Record volume 3
59,12,771
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,66,26,98,465
Market Cap (USD)
5,86,48,568
Net sales ()
11,85,40,57,000
Net sales (USD)
12,27,72,468
Number of employees
46,977
Sales / Employee (INR)
2,52,337
Sales / Employee (USD)
2,613
Free-Float
83.34 %
Free-Float capitalization (INR)
4,71,90,10,483
Free-Float capitalization (USD)
4,88,74,792
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
54.03
Moving average 20 days
55.67
Moving average 50 days
63.36
Moving average 100 days
53.96
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+17.28%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
39.43
RSI 14 days
39.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | -3.29% | +36.07% | +194.39% | 5.86Cr | |
| -1.78% | -0.06% | +3.19% | +25.27% | 1.12TCr | |
| -0.14% | -0.54% | +40.70% | +93.46% | 163.97Cr | |
| +0.34% | -0.34% | +2.79% | +18.75% | 141.07Cr | |
| +1.79% | +1.90% | -17.08% | - | 84Cr | |
| +0.53% | -1.04% | +7.04% | -30.21% | 74Cr | |
| -2.26% | -7.20% | -28.04% | -46.32% | 61Cr | |
| 0.00% | 0.00% | -15.34% | -41.37% | 37Cr | |
| +1.96% | -1.02% | -5.06% | +44.65% | 29Cr | |
| 0.00% | -0.45% | -25.42% | -51.63% | 27Cr | |
| Average | +0.19% | -0.60% | -0.12% | +23.00% | 174.06Cr | |
| Weighted average by Cap. | -1.06% | -0.43% | +3.93% | +24.57% |
Historical Quotes: McLeod Russel India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5204a901.Z6R_wyRR6Tr09QACDl_FydTL6tAl7gQURa_QnpWs0FU.I-8l8GsZq3SbsmhgNhKkr6eRvOZUj29AAerix6b-pTNQ5ia3TzmNf72Xdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:56:06 pm | 54.02 | 490 | 15,691 |
| 03:49:12 pm | 54.02 | 10 | 15,201 |
| 03:27:34 pm | 54.49 | 25 | 15,191 |
| 03:25:38 pm | 54.00 | 709 | 15,166 |
| 02:22:29 pm | 54.50 | 4 | 14,457 |
| 02:21:18 pm | 54.50 | 1 | 14,453 |
| 02:19:35 pm | 54.00 | 3,000 | 14,452 |
| 02:18:55 pm | 53.55 | 18 | 11,452 |
| 01:27:25 pm | 54.40 | 42 | 11,434 |
Course Extremes
| 1 week | 52 |  | 56.41 |
| 1 month | 51.1 | | 61.9 |
| Current year | 28.7 | | 78.28 |
| 1 year | 28.7 | | 78.28 |
| 3 years | 17.52 | | 78.28 |
| 5 years | 16.52 | | 78.28 |
| 10 years | 1.84 | | 248.3 |
Monthly variations
Annual variations
| 2026 | +7.27% | ||
| 2025 | +14.35% | ||
| 2024 | +60.73% | ||
| 2023 | -7.43% | ||
| 2022 | +11.28% | ||
| 2021 | +21.46% | ||
| 2020 | +369.96% | ||
| 2019 | -96.07% | ||
| 2018 | -42.17% | ||
| 2017 | +47.01% | ||
| 2016 | -19.60% | ||
| 2015 | -26.30% | ||
| 2014 | -27.00% | ||
| 2013 | -7.69% | ||
| 2012 | +85.08% | ||
| 2011 | -12.76% | ||
| 2010 | -17.33% | ||
| 2009 | +437.82% | ||
| 2008 | -43.85% | ||
| 2007 | -11.26% | ||
| 2006 | +34.97% | ||
| 2005 | +43.55% |
- Stock Market
- Stocks
- MCLEODRUSS Stock
- MCLEODRUSS Stock
- Quotes McLeod Russel India Limited
Select your edition
All financial news and data tailored to specific country editions
