Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.6 INR | -1.95% | -6.65% | -13.87% |
Quotes 5-day view
Delayed Quote Bombay S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 24.8 ₹ | 24.55 ₹ | 24.07 ₹ | 23.6 ₹ |
Volume | 5 442 | 25 921 | 26 797 | 42 550 |
Change | -0.40% | -1.01% | -1.96% | -1.95% |
Opening | 24.90 | 24.60 | 24.55 | 23.59 |
High | 24.90 | 24.60 | 25.04 | 23.75 |
Low | 24.55 | 24.55 | 24.06 | 23.59 |
Performance
1 day | -1.95% | ||
1 week | -6.65% | ||
Current month | -10.27% | ||
1 month | -15.41% | ||
3 months | -24.94% | ||
6 months | +17.59% | ||
Current year | -13.87% | ||
1 year | +11.16% | ||
3 years | -8.17% | ||
5 years | -37.81% | ||
10 years | -91.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coffee & Tea
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.95% | -6.65% | -13.87% | +11.16% | 29.57M | ||
-2.69% | -0.56% | -0.16% | +37.52% | 12.44B | ||
+1.16% | +2.75% | -13.96% | -23.67% | 10.97B | ||
-0.16% | -10.42% | +11.53% | +19.96% | 1.41B | ||
+1.93% | +5.61% | +7.58% | -16.79% | 1.05B | ||
-1.59% | -0.19% | +2.84% | -9.48% | 928M | ||
+10.00% | -.--% | -.--% | +5.77% | 729M | ||
-0.44% | -1.31% | -9.40% | -3.62% | 630M | ||
-0.23% | -7.79% | -2.07% | -2.96% | 518M | ||
-11.63% | +28.31% | +36.09% | -5.18% | 333M | ||
+0.34% | +0.44% | -2.40% | -2.44% | 280M | ||
-0.92% | -4.40% | +13.69% | +6.49% | 225M | ||
+0.88% | +2.70% | -34.86% | -69.52% | 180M | ||
-6.06% | -3.27% | +26.41% | - | 140M | ||
0.00% | +0.44% | -3.41% | -12.16% | 98.83M | ||
+0.30% | -0.15% | -2.87% | +0.15% | 94.42M | ||
Average | -0.69% | +0.02% | +0.95% | -4.32% | ||
Weighted average by Cap. | -0.61% | +0.13% | -4.14% | +6.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:15:00 pm | 23.6 | 14,100 | 42,550 |
02:15:00 pm | 23.6 | 13,316 | 28,450 |
01:15:00 pm | 23.59 | 107 | 15,134 |
12:15:00 pm | 23.75 | 324 | 15,027 |
11:15:00 am | 23.59 | 9,160 | 14,703 |
Monthly variations
Annual change
2024 | -13.87% | ||
2023 | -7.43% | ||
2022 | +11.28% | ||
2021 | +21.46% | ||
2020 | +369.96% | ||
2019 | -96.07% | ||
2018 | -42.17% | ||
2017 | +47.01% | ||
2016 | -19.60% | ||
2015 | -26.30% | ||
2014 | -27.00% | ||
2013 | -7.69% | ||
2012 | +85.08% | ||
2011 | -12.76% | ||
2010 | -17.33% | ||
2009 | +437.82% | ||
2008 | -43.85% | ||
2007 | -11.26% | ||
2006 | +34.97% | ||
2005 | +43.55% |
- Stock Market
- Equities
- MCLEODRUSS Stock
- MCLEODRUSS Stock
- Quotes McLeod Russel India Limited