|
End-of-day quote
Thailand S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 21.50 THB | -3.15% |
|
-3.59% | +22.86% |
| 13/08 | MBK Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 14/05 | MBK posts qtrly profit attributable of 1.21 billion baht | RE |
Stock exchange
Quotes 5-day view: MBK
End-of-day quote Thailand S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 22.30 | THB 22.10 | THB 22.20 | THB 21.50 | THB 21.70 |
| Volume | 9,90,087 | 12,55,800 | 17,17,235 | 23,88,951 | 20,78,035 |
| Change | -0.45% | -0.90% | +0.45% | -3.15% | +0.93% |
| Opening | THB 22.50 | THB 22.20 | THB 21.90 | THB 22.10 | THB 21.40 |
| High | THB 22.50 | THB 22.30 | THB 22.20 | THB 22.10 | THB 21.90 |
| Low | THB 22.20 | THB 21.90 | THB 21.80 | THB 21.50 | THB 21.40 |
Performance
| 1 day | -3.15% | ||
| 1 week | -3.59% | ||
| Current month | -3.15% | ||
| 1 month | -4.87% | ||
| 3 months | +15.59% | ||
| 6 months | +4.88% | ||
| Current year | +22.86% | ||
| 1 year | +23.56% | ||
| 3 years | +14.36% | ||
| 5 years | +54.68% | ||
| 10 years | +41.45% |
Volumes
marketsDaily volume
23,88,951
Avg. Volume 20 sessions
24,28,023
Avg. Volume 20 sessions THB
5,22,02,494.5
Avg. Volume 20 sessions USD
15,76,619.74
Record volume 1
8,40,88,000
Record volume 2
7,42,91,000
Record volume 3
6,97,41,100
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
30,04,83,70,465
Market Cap (USD)
90,37,37,570
Net sales ()
14,51,24,80,628
Net sales (USD)
43,64,78,710
Free-Float
6.1 %
Free-Float capitalization (THB)
2,59,99,21,471
Free-Float capitalization (USD)
7,81,95,479
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
22.1
Moving average 20 days
22.9
Moving average 50 days
21.5
Moving average 100 days
19.65
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-8.60%
RSI 9 days
27.75
RSI 14 days
38.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.15% | -3.59% | +23.56% | +14.36% | 90Cr | |
| -1.77% | +1.70% | +18.95% | +100.16% | 2.89TCr | |
| -1.66% | -3.27% | -25.59% | +49.23% | 2.6TCr | |
| -2.57% | +0.10% | -3.47% | +39.89% | 2.61TCr | |
| -2.80% | -5.19% | -33.52% | -63.46% | 2.04TCr | |
| -2.74% | -3.00% | +8.16% | +73.82% | 1.96TCr | |
| -0.24% | +0.16% | -10.76% | +31.07% | 1.76TCr | |
| +1.50% | -2.75% | +26.68% | +128.73% | 1.71TCr | |
| -1.57% | -3.83% | -20.65% | +42.88% | 1.64TCr | |
| +0.03% | +1.12% | +27.81% | +95.54% | 1.6TCr | |
| Average | -1.50% | -0.83% | +1.12% | +51.22% | 1.89TCr | |
| Weighted average by Cap. | -1.48% | -0.21% | -1.80% | +54.79% |
Historical Quotes: MBK
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.5 |  | 22.5 |
| 1 month | 21.5 | | 24.5 |
| Current year | 16.6 | | 24.5 |
| 1 year | 16.3 | | 24.5 |
| 3 years | 15 | | 24.5 |
| 5 years | 11.7 | | 24.5 |
| 10 years | 10.7 | | 27 |
Monthly variations
Annual variations
| 2026 | +24.00% | ||
| 2025 | -14.63% | ||
| 2024 | +29.75% | ||
| 2023 | -10.73% | ||
| 2022 | +32.09% | ||
| 2021 | +6.35% | ||
| 2020 | -40.57% | ||
| 2019 | +2.91% | ||
| 2018 | +6.19% | ||
| 2017 | +33.79% | ||
| 2016 | +2.11% | ||
| 2015 | -2.74% | ||
| 2014 | +4.29% | ||
| 2013 | +28.44% | ||
| 2012 | +23.51% | ||
| 2011 | -15.14% | ||
| 2010 | +60.00% | ||
| 2009 | +31.31% | ||
| 2008 | -29.29% | ||
| 2007 | +21.74% | ||
| 2006 | +29.21% | ||
| 2005 | -7.29% | ||
| 2004 | -4.95% | ||
| 2003 | +48.53% | ||
| 2002 | +41.08% | ||
| 2001 | +35.77% | ||
| 2000 | -27.55% | ||
| 1999 | +16.67% | ||
| 1998 | -7.69% | ||
| 1997 | -8.08% | ||
| 1996 | -16.10% |
- Stock Market
- Stocks
- MBK Stock
- Quotes MBK
Select your edition
All financial news and data tailored to specific country editions
