Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.034 AUD | +9.68% | +6.25% | +30.77% |
Quotes 5-day view
Delayed Quote Australian S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.032 $ | 0.032 $ | 0.031 $ | 0.034 $ |
Volume | 817 754 | 41 000 | 679 911 | 458 326 |
Change | 0.00% | 0.00% | -3.13% | +9.68% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.04 | 0.03 |
Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 day | +9.68% | ||
1 week | +6.25% | ||
Current month | +6.25% | ||
1 month | -8.11% | ||
3 months | +17.24% | ||
6 months | +6.25% | ||
Current year | +30.77% | ||
1 year | -15.00% | ||
3 years | -54.67% | ||
5 years | -74.81% | ||
10 years | -85.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.68% | +6.25% | +30.77% | -15.00% | 10.77M | ||
-0.95% | -4.84% | -1.76% | -16.54% | 46.89B | ||
-0.12% | -0.73% | +18.58% | +8.74% | 32.36B | ||
-0.62% | -3.60% | -5.93% | -16.75% | 28.89B | ||
+0.42% | -4.81% | +5.02% | +2.32% | 10.88B | ||
-0.09% | -3.06% | +23.70% | - | 9.65B | ||
+1.84% | -.--% | -.--% | -.--% | 8.66B | ||
+0.67% | -2.06% | +12.47% | +26.33% | 8.1B | ||
+0.61% | -1.84% | +1.10% | -13.64% | 8.04B | ||
+0.44% | -1.77% | +15.26% | +11.21% | 5.97B | ||
0.00% | -3.07% | +29.97% | -6.66% | 5.5B | ||
-4.12% | -6.37% | +27.91% | +6.48% | 4.08B | ||
-0.87% | -5.03% | -18.85% | -38.29% | 3.24B | ||
-0.65% | -4.90% | +11.49% | -0.49% | 3.22B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
-2.20% | -5.68% | +13.90% | +22.06% | 2.91B | ||
Average | +0.07% | -2.79% | +10.91% | -2.16% | ||
Weighted average by Cap. | -0.41% | -2.93% | +6.32% | -5.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +30.77% | ||
2023 | -29.73% | ||
2022 | -35.09% | ||
2021 | -43.00% | ||
2020 | -20.00% | ||
2019 | -21.88% | ||
2018 | -23.81% | ||
2017 | +18.46% | ||
2016 | +8.33% | ||
2015 | +5.88% | ||
2014 | -19.05% | ||
2013 | -35.38% | ||
2012 | +80.56% | ||
2011 | -50.69% | ||
2010 | +8.95% | ||
2009 | +131.04% |
- Stock Market
- Equities
- MAT Stock
- Quotes Matsa Resources Limited