|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250.80 ILa | -1.76% |
|
-3.09% | -54.47% |
Quotes 5-day view: Matricelf Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 257.90 | ILA 260.90 | ILA 259.90 | ILA 255.30 | ILA 250.80 |
| Volume | 22,510 | 30,326 | 30,717 | 63,721 | 15,937 |
| Change | -0.35% | +1.16% | -0.38% | -1.77% | -1.76% |
| Opening | ILA 258.80 | ILA 257.90 | ILA 260.90 | ILA 259.90 | ILA 255.30 |
| High | ILA 260.00 | ILA 261.80 | ILA 261.90 | ILA 260.90 | ILA 260.00 |
| Low | ILA 247.10 | ILA 248.00 | ILA 240.00 | ILA 238.00 | ILA 244.10 |
Performance
| 1 day | -1.76% | ||
| 1 week | -3.09% | ||
| Current month | +1.05% | ||
| 1 month | -4.27% | ||
| 3 months | -15.95% | ||
| 6 months | -51.24% | ||
| Current year | -54.47% | ||
| 1 year | +22.76% | ||
| 3 years | -43.82% | ||
| 5 years | -64.00% |
Volumes
marketsDaily volume
15,937
Estimated daily volume
15,937
Avg. Volume 20 sessions
259
Daily volume ratio
61.53
Avg. Volume 20 sessions ILa
64,957.2
Avg. Volume 20 sessions USD
216.37
Record volume 1
11,33,422
Record volume 2
8,20,055
Record volume 3
7,84,629
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
7,45,99,644
Market Cap (USD)
2,48,92,270
Net sales ()
-
Free-Float
77.85 %
Free-Float capitalization (ILa)
6,01,97,168
Free-Float capitalization (USD)
2,00,86,479
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
258.56
Moving average 20 days
258.56
Moving average 50 days
258.56
Moving average 100 days
258.56
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
258.56
RSI 14 days
258.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | -3.09% | +22.76% | -43.82% | 2.49Cr | |
| -0.72% | +3.41% | +6.32% | +16.27% | 5TCr | |
| -0.69% | +6.25% | +492.36% | +585.40% | 4.44TCr | |
| +0.08% | +11.23% | +23.99% | +81.74% | 4.08TCr | |
| +0.76% | +6.85% | +35.40% | +10.92% | 3.98TCr | |
| +4.73% | +13.29% | +27.76% | +54.22% | 3.25TCr | |
| -0.41% | +4.08% | - | - | 1.69TCr | |
| +0.51% | +5.29% | +34.62% | +126.87% | 1.68TCr | |
| -0.20% | +1.57% | +5.49% | +21.35% | 1.4TCr | |
| +1.81% | +20.45% | +89.35% | +31.49% | 1.32TCr | |
| Average | +0.41% | +280.58% | +82.01% | +98.27% | 2.69TCr | |
| Weighted average by Cap. | +0.53% | +297.81% | +108.45% | +139.74% |
Historical Quotes: Matricelf Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d52727b7f18c62.TTQh1NavFUIfV2dPlfvbKw_Y95QjLRPy_HEqhpld7tU.BFNJl7_MXwZ3HCogz4OMalmskad7GmWhlAZl7rQ8h6YocE24uttvD1ElNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:54:09 pm | 260.00 | 58 | 15,995 |
| 07:54:09 pm | 260.00 | 58 | 15,937 |
| 07:12:28 pm | 260.00 | 496 | 15,879 |
| 07:07:14 pm | 254.60 | 200 | 15,383 |
| 07:07:14 pm | 253.80 | 1,000 | 15,183 |
| 07:07:14 pm | 253.00 | 1,869 | 14,183 |
| 07:07:14 pm | 250.00 | 4,800 | 12,314 |
| 07:07:14 pm | 249.90 | 1,343 | 7,514 |
| 07:07:14 pm | 249.00 | 292 | 6,171 |
Course Extremes
| 1 week | 238 |  | 261.9 |
| 1 month | 231 | | 273 |
| Current year | 212 | | 853 |
| 1 year | 205 | | 853 |
| 3 years | 204 | | 853 |
| 5 years | 204 | | 1,555 |
| 10 years | 204 | | 1,555 |
Monthly variations
Annual variations
| 2026 | -54.47% | ||
| 2025 | +50.27% | ||
| 2024 | -11.51% | ||
| 2023 | -7.15% | ||
| 2022 | -48.14% | ||
| 2021 | +62.83% |
- Stock Market
- Stocks
- MTLF Stock
- Quotes Matricelf Ltd
Select your edition
All financial news and data tailored to specific country editions
