|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 259.90 ILa | -0.38% |
|
+4.71% | -52.82% |
Quotes 5-day view: Matricelf Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 255.40 | ILA 258.80 | ILA 257.90 | ILA 260.90 | ILA 259.90 |
| Volume | 1,41,743 | 37,577 | 22,510 | 30,326 | 30,717 |
| Change | +2.90% | +1.33% | -0.35% | +1.16% | -0.38% |
| Opening | ILA 248.20 | ILA 255.00 | ILA 258.80 | ILA 257.90 | ILA 260.90 |
| High | ILA 260.00 | ILA 261.60 | ILA 260.00 | ILA 261.80 | ILA 261.90 |
| Low | ILA 231.00 | ILA 252.00 | ILA 247.10 | ILA 248.00 | ILA 240.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | +4.71% | ||
| Current month | +4.71% | ||
| 1 month | -0.12% | ||
| 3 months | -16.54% | ||
| 6 months | -49.79% | ||
| Current year | -52.82% | ||
| 1 year | +13.00% | ||
| 3 years | -43.60% | ||
| 5 years | -62.65% |
Volumes
marketsDaily volume
30,717
Estimated daily volume
30,717
Avg. Volume 20 sessions
65,984
Daily volume ratio
0.47
Avg. Volume 20 sessions ILa
1,71,49,241.6
Avg. Volume 20 sessions USD
57,192.72
Record volume 1
11,33,422
Record volume 2
8,20,055
Record volume 3
7,84,629
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
7,60,07,133
Market Cap (USD)
2,53,54,304
Net sales ()
-
Free-Float
77.85 %
Free-Float capitalization (ILa)
6,13,32,921
Free-Float capitalization (USD)
2,04,59,311
Average Daily Capital Traded
22.56%
Indicators
Moving average 5 days
258.58
Moving average 20 days
256.58
Moving average 50 days
267.66
Moving average 100 days
298.35
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+14.79%
RSI 9 days
55.66
RSI 14 days
50.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +4.71% | +13.00% | -43.60% | 2.54Cr | |
| +0.99% | +1.78% | +5.07% | +16.49% | 4.95TCr | |
| +3.71% | +9.40% | +486.14% | +579.98% | 4.4TCr | |
| +5.60% | +10.21% | +20.85% | +81.78% | 3.96TCr | |
| +2.70% | +1.57% | +32.71% | +9.07% | 3.93TCr | |
| +2.21% | +6.75% | +20.20% | +54.40% | 3.24TCr | |
| +2.23% | +4.71% | - | - | 1.68TCr | |
| +0.97% | +2.35% | +35.99% | +124.45% | 1.65TCr | |
| -0.11% | +2.41% | +5.03% | +20.47% | 1.4TCr | |
| +0.75% | +15.04% | +79.84% | +29.70% | 1.28TCr | |
| Average | +1.87% | +6.16% | +77.65% | +96.97% | 2.65TCr | |
| Weighted average by Cap. | +2.54% | +6.10% | +105.13% | +138.65% |
Historical Quotes: Matricelf Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2c6cd1dab07900156672d5e86b024.nTSEbvKB-lYb1w9NoSNGTNBx5ONeObtmnJPH5B1r3qw.zAW2L4PzqSJQvGQJ9GUufuMWu5ArWtk02ar_kVBd7JncB-4g3-ucNy7heA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:14:58 pm | 250.00 | 596 | 31,313 |
| 04:14:58 pm | 250.00 | 596 | 30,717 |
| 03:27:51 pm | 260.90 | 1,677 | 30,121 |
| 03:04:14 pm | 258.90 | 200 | 28,444 |
| 03:04:14 pm | 258.90 | 244 | 28,244 |
| 01:53:02 pm | 261.90 | 8,580 | 28,000 |
| 01:53:02 pm | 261.80 | 420 | 19,420 |
| 01:46:38 pm | 253.00 | 1,923 | 19,000 |
| 01:46:38 pm | 253.00 | 1,200 | 17,077 |
Course Extremes
| 1 week | 231 |  | 261.9 |
| 1 month | 231 | | 273 |
| Current year | 212 | | 853 |
| 1 year | 204 | | 853 |
| 3 years | 204 | | 853 |
| 5 years | 204 | | 1,555 |
| 10 years | 204 | | 1,555 |
Monthly variations
Annual variations
| 2026 | -52.82% | ||
| 2025 | +50.27% | ||
| 2024 | -11.51% | ||
| 2023 | -7.15% | ||
| 2022 | -48.14% | ||
| 2021 | +62.83% |
- Stock Market
- Stocks
- MTLF Stock
- Quotes Matricelf Ltd
Select your edition
All financial news and data tailored to specific country editions
