Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
434.3 ILa | +1.40% | -6.36% | +4.83% |
1 week | -6.36% | ||
Current month | -0.18% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE29/05/2024 | 30/05/2024 | 02/06/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 452.7 ILa | 435.1 ILa | 419.8 ILa | 428.3 ILa | 434.3 ILa |
Volume | 6 703 | 14 222 | 16 534 | 7 412 | 2 066 |
Change | -2.39% | -3.89% | -3.52% | +2.02% | +1.40% |
Opening | 463.80 | 452.70 | 400.00 | 419.80 | 428.2 |
High | 462.90 | 441.50 | 426.90 | 435.70 | 434.3 |
Low | 445.00 | 425.00 | 400.00 | 419.80 | 420.2 |
Performance
1 day | +1.40% | ||
1 week | -6.36% | ||
Current month | -0.18% | ||
1 month | -0.91% | ||
3 months | +0.67% | ||
6 months | -5.01% | ||
Current year | +4.83% | ||
1 year | -17.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.40% | -6.36% | +4.83% | -17.89% | 18.81M | ||
+3.68% | -11.28% | +48.64% | +13.26% | 56.65B | ||
-1.20% | -5.72% | -6.44% | +7.50% | 39.44B | ||
+0.80% | -1.33% | +38.14% | -15.32% | 39.03B | ||
-0.41% | +0.86% | +14.28% | +46.08% | 26.75B | ||
+1.59% | -0.33% | -11.17% | +3.17% | 26.86B | ||
+1.36% | +1.82% | -21.40% | -22.32% | 19.03B | ||
+0.41% | +1.24% | +25.64% | +27.18% | 12.26B | ||
+0.92% | -3.58% | +0.96% | -6.14% | 12.28B | ||
+0.79% | -0.29% | +27.04% | +83.63% | 12.04B | ||
-0.24% | -4.27% | -12.04% | +3.61% | 10.71B | ||
+1.71% | +0.62% | -1.73% | -8.18% | 9.76B | ||
+0.58% | -7.38% | +20.69% | -14.31% | 6.52B | ||
-0.68% | +1.97% | +13.66% | +80.08% | 6.56B | ||
+4.80% | +5.85% | +40.06% | +57.10% | 6.63B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +0.74% | -2.50% | +12.08% | +15.83% | ||
Weighted average by Cap. | +0.38% | -3.90% | +16.38% | +11.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:16:40 pm | 434.3 | 111 | 2,066 |
02:11:50 pm | 420.2 | 178 | 1,955 |
02:11:50 pm | 420.2 | 250 | 1,777 |
02:11:50 pm | 428 | 1,000 | 1,527 |
Monthly variations
Annual change
2024 | +3.38% | ||
2023 | -7.15% | ||
2022 | -48.14% | ||
2021 | +62.83% |
- Stock Market
- Equities
- MTLF Stock
- Quotes Matricelf Ltd