|
Market Closed -
NYSE
01:30:02 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 11.21 USD | -3.94% |
|
-3.36% | -7.74% |
| 07/08 | Tranche Update on Mativ Holdings, Inc.'s Equity Buyback Plan announced on August 1, 2023. | CI |
| 06/08 | Mativ Holdings, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Mativ Holdings, Inc.
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $11.24 | $11.64 | $11.59 | $11.67 | $11.21 |
| Volume | 3,67,212 | 4,69,800 | 3,53,012 | 2,73,726 | 3,66,571 |
| Change | -3.10% | +3.56% | -0.43% | +0.69% | -3.94% |
| Opening | $11.50 | $11.27 | $11.45 | $11.68 | $11.62 |
| High | $11.64 | $11.71 | $11.88 | $11.73 | $11.76 |
| Low | $11.23 | $11.21 | $11.37 | $11.48 | $11.15 |
Performance
| 1 day | -3.94% | ||
| 1 week | -3.36% | ||
| Current month | -3.28% | ||
| 1 month | -6.89% | ||
| 3 months | +36.54% | ||
| 6 months | +18.75% | ||
| Current year | -7.74% | ||
| 1 year | +3.89% | ||
| 3 years | -19.93% | ||
| 5 years | -68.42% | ||
| 10 years | -70.13% |
Volumes
marketsDaily volume
3,66,571
Estimated daily volume
3,66,571
Avg. Volume 20 sessions
3,96,050
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
44,39,720.5
Record volume 1
2,77,58,160
Record volume 2
1,40,21,189
Record volume 3
1,13,44,162
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
64,40,68,443
Net sales (USD)
1,98,70,00,000
Number of employees
5,000
Sales / Employee (USD)
3,97,400
Free-Float
97.74%
Free-Float capitalization (USD)
62,95,15,661
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
11.55
Moving average 20 days
11.91
Moving average 50 days
12.07
Moving average 100 days
10.1
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
-9.90%
STIM
RSI 9 days
43.27
RSI 14 days
45.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.94% | -3.36% | +3.89% | -19.93% | 64Cr | |
| +1.06% | +3.47% | +10.41% | +31.90% | 23TCr | |
| +0.07% | +3.11% | +11.23% | +29.85% | 12TCr | |
| -2.38% | -0.97% | +658.02% | +363.05% | 7.7TCr | |
| -0.51% | +4.96% | +1.13% | +32.82% | 8.13TCr | |
| +1.01% | +6.52% | +18.33% | +4.34% | 6.6TCr | |
| -0.31% | -2.71% | -26.95% | -44.30% | 3.56TCr | |
| +1.99% | -5.09% | +2.30% | -23.93% | 3.04TCr | |
| +1.73% | -3.95% | +29.11% | +57.41% | 2.39TCr | |
| -0.77% | +0.88% | -1.82% | -25.94% | 2.38TCr | |
| Average | -0.20% | +0.97% | +70.57% | +40.53% | 6.89TCr | |
| Weighted average by Cap. | +0.35% | +2.35% | +80.49% | +58.43% |
Historical Quotes: Mativ Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f4387f4dc334533a8db8dfed6d565.ndED_C1sX4dPTWAWK9DY-5IF-at_vcjDx8J8WU3CFFs.7uE3rF9cAPchDCdRW5OMwv1uo9oUhPnzv7g5LCqlVhHsgW2dcgRu2HwPVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 11.21 | 1,13,226 | 2,51,397 |
| 01:29:59 am | 11.22 | 100 | 1,38,171 |
| 01:29:59 am | 11.21 | 100 | 1,38,071 |
| 01:29:59 am | 11.22 | 100 | 1,37,971 |
| 01:29:59 am | 11.21 | 200 | 1,37,871 |
| 01:29:59 am | 11.21 | 100 | 1,37,671 |
| 01:29:59 am | 11.22 | 282 | 1,37,571 |
| 01:29:59 am | 11.21 | 100 | 1,37,289 |
| 01:29:59 am | 11.21 | 200 | 1,37,189 |
| 01:29:59 am | 11.21 | 100 | 1,36,989 |
Price Extremes
| 1 week | 11.15 |  | 11.88 |
| 1 month | 11.13 | | 12.74 |
| Current year | 7.07 | | 15.48 |
| 1 year | 7.07 | | 15.48 |
| 3 years | 4.34 | | 19.96 |
| 5 years | 4.34 | | 38.63 |
| 10 years | 4.34 | | 50.78 |
Monthly variations
Annual variations
| 2026 | -7.74% | ||
| 2025 | +11.47% | ||
| 2024 | -28.80% | ||
| 2023 | -26.75% | ||
| 2022 | -30.10% | ||
| 2021 | -25.64% | ||
| 2020 | -4.24% | ||
| 2019 | +67.62% | ||
| 2018 | -44.78% | ||
| 2017 | -0.37% | ||
| 2016 | +8.43% | ||
| 2015 | -0.73% | ||
| 2014 | -17.82% | ||
| 2013 | +31.87% | ||
| 2012 | +17.45% | ||
| 2011 | +5.63% | ||
| 2010 | -10.56% | ||
| 2009 | +251.40% | ||
| 2008 | -22.73% | ||
| 2007 | -0.54% | ||
| 2006 | +5.13% | ||
| 2005 | -27.01% | ||
| 2004 | +14.00% | ||
| 2003 | +21.55% | ||
| 2002 | +3.16% | ||
| 2001 | +24.02% | ||
| 2000 | +42.51% | ||
| 1999 | -12.96% | ||
| 1998 | -58.56% | ||
| 1997 | +17.79% | ||
| 1996 | +36.76% | ||
| 1995 | -8.87% |
- Stock Market
- Stocks
- MATV Stock
- Quotes Mativ Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
