MATIV HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.3 USD | +1.67% |
|
+2.35% | +19.27% |
| 24/04 | Mativ Holdings, Inc. Announces Board Changes | CI |
| 22/02 | Transcript : Mativ Holdings, Inc., Q4 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.88 $ | 18.56 $ | 18.26 $ | 18 $ | 18.26 $ |
| Volume | 184 408 | 274 617 | 206 469 | 291 287 | 1 407 |
| Change | +0.22% | +3.80% | -1.62% | -1.42% | +1.67% |
| Opening | 17.94 | 17.94 | 18.19 | 18.36 | 18.26 |
| High | 18.21 | 18.74 | 18.55 | 18.76 | 18.26 |
| Low | 17.62 | 17.94 | 18.15 | 17.97 | 18.26 |
Performance
| 1 day | +1.67% | ||
| 1 week | +2.35% | ||
| 1 month | -2.09% | ||
| 3 months | +58.64% | ||
| 6 months | +38.86% | ||
| Current year | +19.27% | ||
| 1 year | -0.49% | ||
| 3 years | -61.54% | ||
| 5 years | -38.56% | ||
| 10 years | -57.48% |
Volumes
marketsDaily volume
1 407
Estimated daily volume
350 253
Avg. Volume 20 sessions
237 264
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
4 341 931.20
Record volume 1
27 758 160
Record volume 2
11 344 162
Record volume 3
5 670 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
977 405 076
Net sales (USD)
2 026 000 000
Number of employees
5 400
Sales / Employee (USD)
375 185
Free-Float
98 %
Free-Float capitalization (USD)
957 887 712
Average Daily Capital Traded
0.44%
Highs and lows
1 week
17.62
18.76
1 month
16.8719.00
Current year
10.7819.03
1 year
10.7819.03
3 years
10.7848.98
5 years
10.7850.79
10 years
10.7850.79
Indicators
Moving average 5 days
18.11
Moving average 20 days
18.00
Moving average 50 days
17.60
Moving average 100 days
15.51
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-15.25%
STIM
RSI 9 days
55.67
RSI 14 days
55.67
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +2.35% | +19.27% | -0.49% | 977M | ||
| -0.62% | -4.05% | +3.82% | +12.89% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.05B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.4B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.64B | ||
| -0.14% | +0.32% | +5.17% | +8.76% | 32.41B | ||
| -0.49% | +1.58% | +7.69% | +34.20% | 19.17B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.81B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| -1.01% | +2.72% | +31.96% | +131.26% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| Average | -0.97% | +1.12% | +7.21% | +17.39% | ||
| Weighted average by Cap. | -0.74% | +1.11% | +8.63% | +25.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
022d2b35541c95de2aea3cd6142f83ed._8zUiwx39BcRR_UMC1EANyekURgwYTQIcfJReyrNmq8.rrqNxz4DslxcBpJBPR00fFPvP1xzFnl7BMQVFmmd1sS6nrO6NCWSWWZwoA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +17.57% | ||
| 2023 | -26.75% | ||
| 2022 | -30.10% | ||
| 2021 | -25.64% | ||
| 2020 | -4.24% | ||
| 2019 | +67.62% | ||
| 2018 | -44.78% | ||
| 2017 | -0.37% | ||
| 2016 | +8.43% | ||
| 2015 | -0.73% | ||
| 2014 | -17.82% | ||
| 2013 | +31.87% | ||
| 2012 | +17.45% | ||
| 2011 | +5.63% | ||
| 2010 | -10.56% | ||
| 2009 | +251.40% | ||
| 2008 | -22.73% | ||
| 2007 | -0.54% | ||
| 2006 | +5.13% | ||
| 2005 | -27.01% | ||
| 2004 | +14.00% | ||
| 2003 | +21.55% | ||
| 2002 | +3.16% | ||
| 2001 | +24.02% | ||
| 2000 | +42.51% | ||
| 1999 | -12.96% | ||
| 1998 | -58.56% | ||
| 1997 | +17.79% | ||
| 1996 | +36.76% | ||
| 1995 | -8.87% |
- Stock Market
- Equities
- MATV Stock
- Quotes Mativ Holdings, Inc.
