|
Market Closed -
NYSE
01:30:02 02/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 12.05 USD | +1.35% |
|
-2.43% | -0.82% |
| 07/08 | Tranche Update on Mativ Holdings, Inc.'s Equity Buyback Plan announced on August 1, 2023. | CI |
| 06/08 | Mativ Holdings, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Mativ Holdings, Inc.
Delayed Quote NYSE
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | $12.33 | $12.18 | $12.13 | $11.89 | $12.05 |
| Volume | 13,13,883 | 5,73,261 | 4,17,164 | 7,83,619 | 3,88,233 |
| Change | -0.16% | -1.22% | -0.41% | -1.98% | +1.35% |
| Opening | $12.33 | $12.30 | $12.13 | $12.11 | $11.85 |
| High | $12.77 | $12.30 | $12.32 | $12.19 | $12.10 |
| Low | $12.06 | $12.02 | $12.00 | $11.73 | $11.81 |
Performance
| 1 day | +1.35% | ||
| 1 week | -2.43% | ||
| Current month | +1.35% | ||
| 1 month | +38.03% | ||
| 3 months | +52.34% | ||
| 6 months | +11.16% | ||
| Current year | -0.82% | ||
| 1 year | -4.14% | ||
| 3 years | -27.45% | ||
| 5 years | -67.98% | ||
| 10 years | -69.72% |
Volumes
marketsDaily volume
3,88,233
Estimated daily volume
3,88,233
Avg. Volume 20 sessions
6,19,200
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
74,61,360
Record volume 1
2,77,58,160
Record volume 2
1,40,21,189
Record volume 3
1,13,44,162
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
66,50,40,680
Net sales (USD)
1,98,70,00,000
Number of employees
5,000
Sales / Employee (USD)
3,97,400
Free-Float
97.74 %
Free-Float capitalization (USD)
65,00,14,029
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
12.12
Moving average 20 days
11.99
Moving average 50 days
9.59
Moving average 100 days
9.199
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-20.41%
Price spread / (MMA100)
-23.66%
STIM
RSI 9 days
53.44
RSI 14 days
61.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | -2.43% | -4.14% | -27.45% | 67Cr | |
| +2.15% | +3.22% | +8.05% | +25.31% | 13TCr | |
| -3.30% | +24.40% | +451.76% | +248.44% | 5.87TCr | |
| +0.69% | -1.03% | -17.38% | -43.69% | 3.98TCr | |
| +0.92% | +5.70% | +11.59% | -20.25% | 3.59TCr | |
| -1.42% | +4.86% | +38.70% | +72.23% | 2.64TCr | |
| -1.35% | +10.74% | +46.99% | +21.19% | 2.08TCr | |
| +0.14% | +4.19% | +15.65% | -35.46% | 2.11TCr | |
| -0.98% | +4.70% | +7.94% | +31.68% | 2.01TCr | |
| -0.70% | -0.76% | +42.28% | +325.37% | 1.91TCr | |
| Average | -0.24% | +3.86% | +60.15% | +59.74% | 3.7TCr | |
| Weighted average by Cap. | +0.13% | +4.74% | +82.54% | +64.26% |
Historical Quotes: Mativ Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff1a4dfcd312b52fbae2.ExiCxy4U-7Imhvlsj0ye7O4Hul1Lhjb4yuiPmOmYYbk.eX2vg1Rgvopt9rEnvivb3K1j_S8ZwnCslbfC3I7BEMB5feryfm2I0VzClg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 12.05 | 67,748 | 2,74,322 |
| 01:30:00 am | 12.06 | 1,629 | 2,06,574 |
| 01:29:59 am | 12.04 | 400 | 2,04,945 |
| 01:29:59 am | 12.04 | 300 | 2,04,545 |
| 01:29:59 am | 12.04 | 600 | 2,04,245 |
| 01:29:59 am | 12.04 | 300 | 2,03,645 |
| 01:29:59 am | 12.05 | 357 | 2,03,345 |
| 01:29:59 am | 12.06 | 140 | 2,02,988 |
| 01:29:58 am | 12.05 | 100 | 2,02,848 |
| 01:29:58 am | 12.05 | 300 | 2,02,748 |
Price Extremes
| 1 week | 11.72 |  | 12.32 |
| 1 month | 8.86 | | 13.55 |
| Current year | 7.07 | | 15.48 |
| 1 year | 7.07 | | 15.48 |
| 3 years | 4.34 | | 19.96 |
| 5 years | 4.34 | | 38.63 |
| 10 years | 4.34 | | 50.78 |
Monthly variations
Annual variations
| 2026 | -0.82% | ||
| 2025 | +11.47% | ||
| 2024 | -28.80% | ||
| 2023 | -26.75% | ||
| 2022 | -30.10% | ||
| 2021 | -25.64% | ||
| 2020 | -4.24% | ||
| 2019 | +67.62% | ||
| 2018 | -44.78% | ||
| 2017 | -0.37% | ||
| 2016 | +8.43% | ||
| 2015 | -0.73% | ||
| 2014 | -17.82% | ||
| 2013 | +31.87% | ||
| 2012 | +17.45% | ||
| 2011 | +5.63% | ||
| 2010 | -10.56% | ||
| 2009 | +251.40% | ||
| 2008 | -22.73% | ||
| 2007 | -0.54% | ||
| 2006 | +5.13% | ||
| 2005 | -27.01% | ||
| 2004 | +14.00% | ||
| 2003 | +21.55% | ||
| 2002 | +3.16% | ||
| 2001 | +24.02% | ||
| 2000 | +42.51% | ||
| 1999 | -12.96% | ||
| 1998 | -58.56% | ||
| 1997 | +17.79% | ||
| 1996 | +36.76% | ||
| 1995 | -8.87% |
- Stock Market
- Stocks
- MATV Stock
- Quotes Mativ Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
