Quotes Mativ Holdings, Inc.

Stocks

MATV

US8085411069

Commodity Chemicals

Market Closed - 01:30:02 02/09/2026 am IST 5-day change 1st Jan Change
12.05 USD +1.35% Intraday chart for Mativ Holdings, Inc. -2.43% -0.82%

Stock exchange

Quotes 5-day view: Mativ Holdings, Inc.

Delayed Quote NYSE
Mativ Holdings, Inc.(MATV) : Historical Chart (5-day)
  26/08/2026 27/08/2026 28/08/2026 31/08/2026 01/09/2026
Last $12.33 $12.18 $12.13 $11.89 $12.05
Volume 13,13,883 5,73,261 4,17,164 7,83,619 3,88,233
Change -0.16% -1.22% -0.41% -1.98% +1.35%
Opening $12.33 $12.30 $12.13 $12.11 $11.85
High $12.77 $12.30 $12.32 $12.19 $12.10
Low $12.06 $12.02 $12.00 $11.73 $11.81

Performance

1 day+1.35%
1 week-2.43%
Current month+1.35%
1 month+38.03%
3 months+52.34%
6 months+11.16%
Current year-0.82%
1 year-4.14%
3 years-27.45%
5 years-67.98%
10 years-69.72%

Volumes

markets
Daily volume
3,88,233
Estimated daily volume
3,88,233
Avg. Volume 20 sessions
6,19,200
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
74,61,360
Record volume 1
2,77,58,160
Record volume 2
1,40,21,189
Record volume 3
1,13,44,162
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
66,50,40,680
Net sales (USD)
1,98,70,00,000
Number of employees
5,000
Sales / Employee (USD)
3,97,400
Free-Float
97.74 %
Free-Float capitalization (USD)
65,00,14,029
Average Daily Capital Traded
1.12%

Indicators

Moving average 5 days
12.12
Moving average 20 days
11.99
Moving average 50 days
9.59
Moving average 100 days
9.199
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-20.41%
Price spread / (MMA100)
-23.66%
STIM
RSI 9 days
53.44
RSI 14 days
61.03

Change 5-day change 1-year change 3-year change Capi.($)
+1.35%-2.43%-4.14%-27.45% 67Cr
+2.15%+3.22%+8.05%+25.31% 13TCr
-3.30%+24.40%+451.76%+248.44% 5.87TCr
+0.69%-1.03%-17.38%-43.69% 3.98TCr
+0.92%+5.70%+11.59%-20.25% 3.59TCr
-1.42%+4.86%+38.70%+72.23% 2.64TCr
-1.35%+10.74%+46.99%+21.19% 2.08TCr
+0.14%+4.19%+15.65%-35.46% 2.11TCr
-0.98%+4.70%+7.94%+31.68% 2.01TCr
-0.70%-0.76%+42.28%+325.37% 1.91TCr
Average -0.24%+3.86%+60.15%+59.74% 3.7TCr
Weighted average by Cap. +0.13%+4.74%+82.54%+64.26%

Historical Quotes: Mativ Holdings, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

ff1a4dfcd312b52fbae2.ExiCxy4U-7Imhvlsj0ye7O4Hul1Lhjb4yuiPmOmYYbk.eX2vg1Rgvopt9rEnvivb3K1j_S8ZwnCslbfC3I7BEMB5feryfm2I0VzClg
DatePriceVolumeTotal
01:30:02 am 12.0567,7482,74,322
01:30:00 am 12.061,6292,06,574
01:29:59 am 12.044002,04,945
01:29:59 am 12.043002,04,545
01:29:59 am 12.046002,04,245
01:29:59 am 12.043002,03,645
01:29:59 am 12.053572,03,345
01:29:59 am 12.061402,02,988
01:29:58 am 12.051002,02,848
01:29:58 am 12.053002,02,748
Chart Mativ Holdings, Inc.

Price Extremes

1 week 11.72
Extreme 11.725
12.32
1 month 8.86
Extreme 8.86
13.55
Current year 7.07
Extreme 7.07
15.48
1 year 7.07
Extreme 7.07
15.48
3 years 4.34
Extreme 4.34
19.96
5 years 4.34
Extreme 4.34
38.63
10 years 4.34
Extreme 4.34
50.78

Monthly variations

Annual variations

2026-0.82%
2025+11.47%
2024-28.80%
2023-26.75%
2022-30.10%
2021-25.64%
2020-4.24%
2019+67.62%
2018-44.78%
2017-0.37%
2016+8.43%
2015-0.73%
2014-17.82%
2013+31.87%
2012+17.45%
2011+5.63%
2010-10.56%
2009+251.40%
2008-22.73%
2007-0.54%
2006+5.13%
2005-27.01%
2004+14.00%
2003+21.55%
2002+3.16%
2001+24.02%
2000+42.51%
1999-12.96%
1998-58.56%
1997+17.79%
1996+36.76%
1995-8.87%
  1. Stock Market
  2. Stocks
  3. MATV Stock
  4. Quotes Mativ Holdings, Inc.