|
Market Closed -
NYSE
01:30:02 15/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 12.21 USD | +0.99% |
|
-5.28% | +0.49% |
| 06/08 | Mativ Holdings, Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 06/08 | Mativ Holdings, Inc. Declares Quarterly Cash Dividend, Payable on September 25, 2026 | CI |
Stock exchange
Quotes 5-day view: Mativ Holdings, Inc.
Delayed Quote NYSE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $12.80 | $12.80 | $12.50 | $12.09 | $12.21 |
| Volume | 10,96,765 | 8,83,493 | 5,83,859 | 6,66,298 | 5,73,535 |
| Change | -0.70% | 0.00% | -2.34% | -3.28% | +0.99% |
| Opening | $12.90 | $12.75 | $12.69 | $12.53 | $12.15 |
| High | $13.55 | $13.36 | $12.89 | $12.58 | $12.30 |
| Low | $12.40 | $12.75 | $12.37 | $11.79 | $11.86 |
Performance
| 1 day | +0.99% | ||
| 1 week | -5.28% | ||
| Current month | +39.86% | ||
| 1 month | +57.96% | ||
| 3 months | +41.48% | ||
| 6 months | -17.39% | ||
| Current year | +0.49% | ||
| 1 year | +6.54% | ||
| 3 years | -29.87% | ||
| 5 years | -68.56% | ||
| 10 years | -67.89% |
Volumes
marketsDaily volume
5,73,535
Estimated daily volume
5,73,535
Avg. Volume 20 sessions
6,59,186
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
80,48,661.06
Record volume 1
2,77,58,160
Record volume 2
1,40,21,189
Record volume 3
1,13,44,162
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
67,38,71,096
Net sales (USD)
1,98,70,00,000
Number of employees
5,000
Sales / Employee (USD)
3,97,400
Free-Float
97.74 %
Free-Float capitalization (USD)
65,86,44,921
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
12.48
Moving average 20 days
9.688
Moving average 50 days
8.542
Moving average 100 days
8.762
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
-20.66%
Price spread / (MMA50)
-30.04%
Price spread / (MMA100)
-28.24%
RSI 9 days
74.26
RSI 14 days
74.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -5.28% | +6.54% | -29.87% | 67Cr | |
| -0.52% | -2.39% | +3.62% | +25.09% | 12TCr | |
| +9.79% | +10.37% | +397.01% | +202.04% | 5.14TCr | |
| -0.89% | -2.67% | -14.14% | -43.25% | 3.93TCr | |
| -0.10% | -3.54% | +16.85% | -22.62% | 3.39TCr | |
| +0.35% | -3.30% | +48.73% | +65.51% | 2.47TCr | |
| +2.18% | +7.00% | +19.60% | -35.77% | 2.06TCr | |
| -3.15% | +0.43% | +362.63% | +603.33% | 1.94TCr | |
| -1.75% | +7.07% | +32.25% | +379.76% | 1.89TCr | |
| -0.49% | -13.71% | +54.36% | +223.58% | 1.8TCr | |
| Average | +0.64% | +0.22% | +92.75% | +136.78% | 3.51TCr | |
| Weighted average by Cap. | +1.00% | +0.38% | +88.68% | +99.19% |
Historical Quotes: Mativ Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cf6ddfada3f95c7fdbbd97c.9zEDLbSVqJhyxyuUzoJfUOLzG-p0Ew3xH22V3g7JeZo.ulh0W9bGmuoCix7ngvc3Nta0K9pNf2fGKh2nnVeaIdHAVDVj3-LrwEqMTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 12.21 | 76,717 | 4,53,149 |
| 01:29:59 am | 12.19 | 799 | 3,76,432 |
| 01:29:58 am | 12.20 | 100 | 3,75,633 |
| 01:29:58 am | 12.20 | 147 | 3,75,533 |
| 01:29:57 am | 12.20 | 200 | 3,75,386 |
| 01:29:57 am | 12.21 | 100 | 3,75,186 |
| 01:29:55 am | 12.22 | 100 | 3,75,086 |
| 01:29:55 am | 12.22 | 100 | 3,74,986 |
| 01:29:55 am | 12.22 | 100 | 3,74,886 |
| 01:29:55 am | 12.22 | 100 | 3,74,786 |
Course Extremes
| 1 week | 11.79 |  | 13.55 |
| 1 month | 7.74 | | 13.55 |
| Current year | 7.07 | | 15.48 |
| 1 year | 7.07 | | 15.48 |
| 3 years | 4.34 | | 19.96 |
| 5 years | 4.34 | | 38.65 |
| 10 years | 4.34 | | 50.78 |
Monthly variations
Annual variations
| 2026 | +0.49% | ||
| 2025 | +11.47% | ||
| 2024 | -28.80% | ||
| 2023 | -26.75% | ||
| 2022 | -30.10% | ||
| 2021 | -25.64% | ||
| 2020 | -4.24% | ||
| 2019 | +67.62% | ||
| 2018 | -44.78% | ||
| 2017 | -0.37% | ||
| 2016 | +8.43% | ||
| 2015 | -0.73% | ||
| 2014 | -17.82% | ||
| 2013 | +31.87% | ||
| 2012 | +17.45% | ||
| 2011 | +5.63% | ||
| 2010 | -10.56% | ||
| 2009 | +251.40% | ||
| 2008 | -22.73% | ||
| 2007 | -0.54% | ||
| 2006 | +5.13% | ||
| 2005 | -27.01% | ||
| 2004 | +14.00% | ||
| 2003 | +21.55% | ||
| 2002 | +3.16% | ||
| 2001 | +24.02% | ||
| 2000 | +42.51% | ||
| 1999 | -12.96% | ||
| 1998 | -58.56% | ||
| 1997 | +17.79% | ||
| 1996 | +36.76% | ||
| 1995 | -8.87% |
- Stock Market
- Stocks
- MATV Stock
- Quotes Mativ Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
