|
Real-time Estimate
Cboe BZX
09:59:43 02/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 12.60 USD | +4.61% |
|
+2.27% | +3.79% |
| 07/08 | Tranche Update on Mativ Holdings, Inc.'s Equity Buyback Plan announced on August 1, 2023. | CI |
| 06/08 | Mativ Holdings, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Mativ Holdings, Inc.
Delayed Quote NYSE
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | $12.18 | $12.13 | $11.89 | $12.05 | $12.61 |
| Volume | 5,73,261 | 4,17,164 | 7,83,619 | 3,88,233 | 1,37,849 |
| Change | -1.22% | -0.41% | -1.98% | +1.35% | +4.61% |
| Opening | $12.30 | $12.13 | $12.11 | $11.85 | $12.10 |
| High | $12.30 | $12.32 | $12.19 | $12.10 | $12.64 |
| Low | $12.02 | $12.00 | $11.73 | $11.81 | $12.10 |
Performance
| 1 day | +4.61% | ||
| 1 week | +2.27% | ||
| Current month | +6.06% | ||
| 1 month | +39.03% | ||
| 3 months | +53.78% | ||
| 6 months | +18.07% | ||
| Current year | +3.79% | ||
| 1 year | +1.29% | ||
| 3 years | -22.26% | ||
| 5 years | -66.50% | ||
| 10 years | -68.57% |
Volumes
marketsDaily volume
1,37,849
Estimated daily volume
3,25,924
Avg. Volume 20 sessions
6,19,200
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
78,05,016
Record volume 1
2,77,58,160
Record volume 2
1,40,21,189
Record volume 3
1,13,44,162
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
66,50,40,680
Net sales (USD)
1,98,70,00,000
Number of employees
5,000
Sales / Employee (USD)
3,97,400
Free-Float
97.74 %
Free-Float capitalization (USD)
65,00,14,029
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
12.12
Moving average 20 days
11.99
Moving average 50 days
9.59
Moving average 100 days
9.199
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-23.92%
Price spread / (MMA100)
-27.02%
STIM
RSI 9 days
53.44
RSI 14 days
61.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.61% | +2.27% | +1.29% | -22.26% | 67Cr | |
| -0.40% | +2.23% | +8.48% | +25.38% | 13TCr | |
| +1.28% | +25.99% | +458.82% | +252.90% | 5.87TCr | |
| -0.56% | -1.59% | -17.84% | -44.00% | 3.98TCr | |
| -2.39% | +3.17% | +8.92% | -22.16% | 3.59TCr | |
| -0.66% | +4.17% | +37.79% | +71.10% | 2.64TCr | |
| -1.91% | +8.62% | +44.18% | +18.87% | 2.08TCr | |
| +2.62% | +6.70% | +19.65% | -32.32% | 2.11TCr | |
| -4.02% | +0.49% | +3.61% | +26.39% | 2.01TCr | |
| +2.69% | +4.04% | +46.66% | +333.38% | 1.91TCr | |
| Average | +0.12% | +0.68% | +61.16% | +60.73% | 3.7TCr | |
| Weighted average by Cap. | -0.30% | +1.82% | +83.51% | +64.87% |
Historical Quotes: Mativ Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e777a71a7ee136ee78f662e12.OGX9WwJmFdxwY2HkfPVY6_b77wu-hJKrhsdVNh7KKqs.dAG5ak4JXLAEBivJC54aoaWI21HP08rdzf4DRk-NZN1qMow5URJgtyhQVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:43:16 pm | 12.61 | 100 | 1,01,953 |
| 09:42:40 pm | 12.61 | 100 | 1,01,853 |
| 09:42:40 pm | 12.61 | 100 | 1,01,753 |
| 09:40:56 pm | 12.60 | 100 | 1,01,653 |
| 09:40:56 pm | 12.60 | 100 | 1,01,553 |
| 09:40:10 pm | 12.60 | 100 | 1,01,453 |
| 09:40:10 pm | 12.60 | 105 | 1,01,353 |
| 09:40:10 pm | 12.60 | 210 | 1,01,248 |
| 09:40:10 pm | 12.60 | 100 | 1,01,038 |
| 09:40:10 pm | 12.60 | 100 | 1,00,938 |
Price Extremes
| 1 week | 11.72 |  | 12.64 |
| 1 month | 8.86 | | 13.55 |
| Current year | 7.07 | | 15.48 |
| 1 year | 7.07 | | 15.48 |
| 3 years | 4.34 | | 19.96 |
| 5 years | 4.34 | | 38.63 |
| 10 years | 4.34 | | 50.78 |
Monthly variations
Annual variations
| 2026 | -0.82% | ||
| 2025 | +11.47% | ||
| 2024 | -28.80% | ||
| 2023 | -26.75% | ||
| 2022 | -30.10% | ||
| 2021 | -25.64% | ||
| 2020 | -4.24% | ||
| 2019 | +67.62% | ||
| 2018 | -44.78% | ||
| 2017 | -0.37% | ||
| 2016 | +8.43% | ||
| 2015 | -0.73% | ||
| 2014 | -17.82% | ||
| 2013 | +31.87% | ||
| 2012 | +17.45% | ||
| 2011 | +5.63% | ||
| 2010 | -10.56% | ||
| 2009 | +251.40% | ||
| 2008 | -22.73% | ||
| 2007 | -0.54% | ||
| 2006 | +5.13% | ||
| 2005 | -27.01% | ||
| 2004 | +14.00% | ||
| 2003 | +21.55% | ||
| 2002 | +3.16% | ||
| 2001 | +24.02% | ||
| 2000 | +42.51% | ||
| 1999 | -12.96% | ||
| 1998 | -58.56% | ||
| 1997 | +17.79% | ||
| 1996 | +36.76% | ||
| 1995 | -8.87% |
- Stock Market
- Stocks
- MATV Stock
- Quotes Mativ Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
