|
End-of-day quote
Thailand S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 3.300 THB | +8.55% |
|
+8.55% | +4.43% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +8.55% | +8.55% | +7.14% | +7.14% | +4.43% | -17.50% | -58.75% | -56.29% | -40.00% | 1.87Cr | |
| +2.47% | +2.34% | +1.70% | +8.22% | +16.67% | +11.46% | +46.71% | +58.47% | +40.80% | 979.53Cr | |
| +0.40% | +1.12% | +9.91% | +4.46% | -9.71% | -33.65% | +26.15% | -40.88% | +5.42% | 562.29Cr | |
| +0.23% | -4.24% | -7.94% | -2.87% | -12.25% | -21.41% | -19.47% | +34.30% | -22.58% | 332.76Cr | |
| +3.15% | +3.29% | +3.50% | +11.26% | +14.52% | +4.48% | +4.09% | +50.13% | +509.21% | 325.96Cr | |
| -0.21% | -2.82% | +5.32% | +5.56% | -1.80% | -9.93% | -13.89% | -18.42% | -16.44% | 310.92Cr | |
| +0.59% | +0.10% | +0.39% | -7.85% | -9.33% | -23.12% | -15.13% | +25.28% | -45.86% | 271.17Cr | |
| +3.14% | +3.52% | +9.20% | +25.65% | +73.69% | +28.84% | +44.33% | -8.24% | -8.62% | 262.4Cr | |
| -1.50% | -11.34% | +25.88% | -16.67% | +19.78% | +4.12% | -33.19% | +168.73% | - | 259.53Cr | |
| -0.11% | +0.75% | +10.64% | +3.05% | -0.42% | -13.37% | +38.10% | -37.60% | +16.29% | 179.61Cr | |
| +0.17% | -0.51% | +3.06% | -3.37% | -12.23% | -19.16% | -34.14% | +64.39% | -33.39% | 154.16Cr | |
| +1.99% | +0.13% | -0.26% | -4.47% | -13.40% | -18.45% | -8.67% | +49.03% | -13.60% | 136.13Cr | |
| +5.82% | +11.58% | +1.33% | -17.46% | -48.15% | -60.69% | -62.94% | -59.30% | +100.22% | 129.96Cr | |
| +0.46% | +0.93% | - | - | - | - | - | - | - | 110.89Cr | |
| -0.93% | -8.95% | -23.14% | -15.21% | +24.47% | +50.82% | +121.80% | +11.87% | -62.07% | 94Cr | |
| -0.31% | -1.81% | +7.77% | +1.88% | +35.27% | +31.58% | +57.87% | +85.75% | +292.26% | 72Cr | |
| 0.00% | -0.96% | +0.11% | +5.08% | -5.48% | -8.55% | +34.34% | +30.94% | -9.87% | 56Cr | |
| -5.63% | -2.63% | +3.48% | +53.56% | +34.57% | +23.91% | +74.05% | +258.90% | +306.45% | 51Cr | |
| -1.48% | -4.45% | +5.07% | -6.39% | -12.52% | -17.33% | -7.96% | +2.74% | -41.82% | 50Cr | |
| -1.08% | -0.72% | +5.54% | -20.58% | -21.48% | -19.65% | -9.51% | +13.35% | -64.12% | 48Cr | |
| Average | +0.79% | -0.59% | +3.62% | +1.63% | +4.03% | -5.66% | +9.67% | +33.32% | +50.68% | 219.44Cr | |
| Weighted average by Cap. | +1.11% | -0.94% | +4.27% | +3.01% | +6.44% | -5.57% | +14.62% | +30.38% | +53.70% |
- Stock Market
- Stocks
- MATI Stock
- Sector Matichon
Select your edition
All financial news and data tailored to specific country editions
