MATCHING MAXIMIZE SOLUTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 THB | -0.68% |
|
-.--% | +2.08% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.49 ฿ | 1.49 ฿ | 1.47 ฿ | 1.48 ฿ | 1.47 ฿ |
| Volume | 9 201 | 11 900 | 2 500 | 4 100 | 4 800 |
| Change | +1.36% | -.--% | -1.34% | +0.68% | -0.68% |
| Opening | 1.49 | 1.50 | 1.48 | 1.49 | 1.47 |
| High | 1.52 | 1.51 | 1.49 | 1.49 | 1.48 |
| Low | 1.49 | 1.47 | 1.46 | 1.46 | 1.46 |
Performance
| 1 day | -0.68% | ||
| 1 month | -2.00% | ||
| 3 months | -3.92% | ||
| 6 months | +9.70% | ||
| Current year | +2.08% | ||
| 1 year | -12.50% | ||
| 3 years | -16.00% | ||
| 5 years | -30.00% | ||
| 10 years | -55.99% |
Volumes
marketsDaily volume
4 800
Avg. Volume 20 sessions
203 791
Avg. Volume 20 sessions THB
299 572.77
Avg. Volume 20 sessions USD
8 138.49
Record volume 1
92 964 000
Record volume 2
91 368 800
Record volume 3
77 225 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 148 506 386
Capitalization (USD)
31 201 473
Net sales (THB)
450 784 884
Net sales (USD)
12 246 473
Number of employees
540
Sales / Employee (THB)
834 787
Sales / Employee (USD)
22 679
Free-Float
7.54 %
Free-Float capitalization (THB)
86 559 509
Free-Float capitalization (USD)
2 351 562
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.46
1.52
1 month
1.421.61
Current year
1.411.95
1 year
1.301.95
3 years
1.252.98
5 years
0.652.98
10 years
0.653.58
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.47
Moving average 50 days
1.47
Moving average 100 days
1.48
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
48.97
RSI 14 days
49.42
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -.--% | +2.08% | -12.50% | 31.2M | ||
| -0.32% | -0.56% | +9.11% | +2.83% | 18.29B | ||
| +0.91% | -2.23% | -16.79% | +22.10% | 15.42B | ||
| +1.21% | +1.47% | +33.70% | - | 8.8B | ||
| +0.79% | -0.52% | +5.36% | +0.52% | 7.05B | ||
| +4.65% | +2.76% | -37.03% | -10.51% | 3.1B | ||
| +2.08% | +0.18% | +12.15% | -19.08% | 3.04B | ||
| +0.46% | +0.15% | -13.03% | -23.78% | 3.04B | ||
| -2.53% | -4.50% | +7.07% | +68.92% | 2.48B | ||
| -0.35% | -2.07% | -5.33% | -28.82% | 2.12B | ||
| +3.62% | -9.58% | -23.76% | -17.48% | 1.87B | ||
| +3.75% | +4.50% | -11.46% | +2.68% | 1.42B | ||
| -2.20% | -1.22% | -0.89% | +37.77% | 1.32B | ||
| +0.80% | +2.93% | +7.51% | +58.39% | 1.29B | ||
| +0.89% | -1.57% | -1.48% | -8.06% | 1.24B | ||
| +1.45% | -0.79% | -12.64% | -32.44% | 1.12B | ||
| Average | +0.91% | -0.58% | -2.84% | +2.70% | ||
| Weighted average by Cap. | +0.73% | -0.67% | +0.87% | +6.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.08% | ||
| 2023 | -26.53% | ||
| 2022 | +4.81% | ||
| 2021 | +20.65% | ||
| 2020 | -1.27% | ||
| 2019 | -25.24% | ||
| 2018 | +16.67% | ||
| 2017 | -.--% | ||
| 2016 | +7.14% | ||
| 2015 | -32.80% | ||
| 2014 | -3.85% | ||
| 2013 | -55.56% | ||
| 2012 | +226.82% | ||
| 2011 | -14.76% | ||
| 2010 | +32.08% | ||
| 2009 | +37.07% | ||
| 2008 | -10.77% | ||
| 2007 | -19.75% | ||
| 2006 | -19.80% | ||
| 2005 | -66.05% | ||
| 2004 | -48.06% | ||
| 2003 | +92.37% |
- Stock Market
- Equities
- MATCH Stock
- Quotes Matching Maximize Solution
