Quotes Matching Maximize Solution Thailand S.E.
Stocks
MATCH-R
TH0703010R17
Entertainment Production
|
End-of-day quote
Thailand S.E.
26/08/2026
|
5-day change | 1st Jan Change | ||
| 0.8000 THB | -1.23% |
|
-.--% | -2.44% |
Stock exchange
Quotes 5-day view: Matching Maximize Solution
End-of-day quote Thailand S.E.| 25/08/2026 | 26/08/2026 | |
|---|---|---|
| Last | THB 0.8100 | THB 0.8000 |
| Volume | 700 | 2,200 |
| Change | - | -1.23% |
| Opening | THB 0.7900 | THB 0.8000 |
| High | THB 0.8100 | THB 0.8000 |
| Low | THB 0.7800 | THB 0.8000 |
Performance
| 1 day | -1.23% | ||
| 1 month | -3.61% | ||
| 3 months | -4.76% | ||
| 6 months | -19.19% | ||
| Current year | -2.44% | ||
| 1 year | -33.88% | ||
| 3 years | -51.81% | ||
| 5 years | -50.62% | ||
| 10 years | -59.60% |
Volumes
marketsDaily volume
2,200
Avg. Volume 20 sessions
12,200
Avg. Volume 20 sessions THB
9,760
Avg. Volume 20 sessions USD
296.29
Record volume 1
9,29,64,000
Record volume 2
9,13,68,800
Record volume 3
7,72,25,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
62,53,02,979
Market Cap (USD)
1,89,92,315
Net sales ()
28,58,13,332
Net sales (USD)
86,81,003
Number of employees
540
Sales / Employee (THB)
5,29,284
Sales / Employee (USD)
16,076
Free-Float
8.24 %
Free-Float capitalization (THB)
5,15,01,177
Free-Float capitalization (USD)
15,64,244
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.8
Moving average 20 days
0.82
Moving average 50 days
0.86
Moving average 100 days
0.88
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+10.00%
RSI 9 days
43.79
RSI 14 days
43.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -.--% | -33.88% | -51.81% | 1.9Cr | |
| +4.23% | +4.82% | -10.83% | -12.18% | 1.55TCr | |
| +4.13% | +2.96% | +1.70% | +81.48% | 1.38TCr | |
| -2.97% | -0.05% | -21.39% | -28.13% | 1.3TCr | |
| -0.09% | +1.77% | +2.16% | +9.30% | 413.44Cr | |
| +1.80% | +1.80% | +2.64% | +22.83% | 401.84Cr | |
| +0.46% | -0.04% | +77.63% | +173.41% | 284.74Cr | |
| -0.33% | -0.66% | +14.29% | +73.41% | 241.78Cr | |
| +1.58% | +0.71% | +105.93% | +245.57% | 239.41Cr | |
| -1.07% | -0.54% | +20.48% | - | 212.11Cr | |
| Average | +0.21% | +2.08% | +15.87% | +57.10% | 602.23Cr | |
| Weighted average by Cap. | +0.53% | +3.26% | +2.50% | +33.80% |
Historical Quotes: Matching Maximize Solution
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.76 |  | 0.85 |
| Current year | 0.62 | | 1.09 |
| 1 year | 0.55 | | 1.29 |
| 3 years | 0.55 | | 1.95 |
| 5 years | 0.55 | | 2.98 |
| 10 years | 0.55 | | 2.98 |
Monthly variations
Annual variations
| 2026 | -2.44% | ||
| 2025 | -26.13% | ||
| 2024 | -22.92% | ||
| 2023 | -26.53% | ||
| 2022 | +4.81% | ||
| 2021 | +20.65% | ||
| 2020 | -1.27% | ||
| 2019 | -25.24% | ||
| 2018 | +16.67% | ||
| 2017 | -.--% | ||
| 2016 | +7.14% | ||
| 2015 | -32.80% | ||
| 2014 | -3.85% | ||
| 2013 | -55.56% | ||
| 2012 | +226.82% | ||
| 2011 | -14.76% | ||
| 2010 | +32.08% | ||
| 2009 | +37.07% | ||
| 2008 | -10.77% | ||
| 2007 | -19.75% | ||
| 2006 | -19.80% | ||
| 2005 | -66.05% | ||
| 2004 | -48.06% | ||
| 2003 | -61.53% |
- Stock Market
- Stocks
- MATCH Stock
- MATCH-R Stock
- Quotes Matching Maximize Solution
Select your edition
All financial news and data tailored to specific country editions
