Quotes Matas A/S

Equities

MATAS

DK0060497295

Other Specialty Retailers

Market Closed - Nasdaq Copenhagen Other stock markets 08:29:44 02/05/2024 pm IST			5-day change	1st Jan Change
112.8 ^DKK	+0.53%		+0.53%	-2.25%

02/02	Transcript : Matas A/S, Q3 2024 Earnings Call, Feb 02, 2024
02/02	Matas A/S Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen

Matas A/S(MATAS) : Historical Chart (5-day)

	29/04/2024	30/04/2024	01/05/2024	02/05/2024
Last	112.6 kr	113 kr	112.2 kr	112.8 kr
Volume	43 255	75 152	35 458	60 517
Change	-0.35%	+0.36%	-0.71%	+0.53%
Opening	112.40	112.60	113.00	112.80
High	113.80	113.80	113.00	113.60
Low	112.20	111.00	111.60	112.00

Performance

1 day	+0.53%
1 week	+0.53%
Current month	-3.59%
1 month	-4.73%
3 months	-9.47%
6 months	+24.50%
Current year	-2.25%
1 year	+30.71%
3 years	+18.12%
5 years	+70.65%
10 years	-23.53%

Volumes

markets

Daily volume

60 517

Estimated daily volume

60 517

Avg. Volume 20 sessions

47 031

Daily volume ratio

1.29

Avg. Volume 20 sessions DKK

5 305 096.80

Avg. Volume 20 sessions USD

763 822.53

Record volume 1

9 090 511

Record volume 2

4 909 124

Record volume 3

4 904 083

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (DKK)

4 230 637 385

Capitalization (USD)

609 122 940

Net sales (DKK)

4 489 600 000

Net sales (USD)

646 408 118

Number of employees

2 766

Sales / Employee (DKK)

1 623 138

Sales / Employee (USD)

233 698

Free-Float

88.47 %

Free-Float capitalization (DKK)

3 780 474 975

Free-Float capitalization (USD)

544 309 006

Average Daily Capital Traded

0.13%

Highs and lows

1 week

110.00

113.80

1 month

108.40

119.80

Current year

108.40

130.00

1 year

80.40

130.00

3 years

65.05

133.50

5 years

36.70

133.50

10 years

36.70

166.50

Indicators

Moving average 5 days

112.28

Moving average 20 days

112.96

Moving average 50 days

115.60

Moving average 100 days

115.76

Price spread / (MMA5)

-0.46%

Price spread / (MMA20)

+0.14%

Price spread / (MMA50)

+2.48%

Price spread / (MMA100)

+2.63%

STIM

RSI 9 days

50.59

RSI 14 days

47.63

Sector Comparison - Other Miscellaneous Specialty Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MATAS A/S	+0.53%	+0.53%	-2.25%	+30.71%	609M
	TRACTOR SUPPLY COMPANY	-1.65%	+0.54%	+24.03%	+10.23%	29.27B
	JARIR MARKETING COMPANY	-.--%	-3.42%	-13.09%	-17.03%	4.35B
	JUMBO S.A.	+1.03%	+5.06%	+17.36%	+40.25%	4.24B
	GRUPO GIGANTE, S. A. B. DE C. V.	-0.03%	-.--%	+4.23%	+39.13%	1.87B
	UPBOUND GROUP, INC.	-3.92%	-4.82%	-10.57%	+14.17%	1.73B
	WINMARK CORPORATION	+0.35%	-1.39%	-13.65%	+7.19%	1.26B
	SALLY BEAUTY HOLDINGS, INC.	+3.50%	+0.74%	-17.55%	-21.56%	1.11B
	LESLIE'S, INC.	+5.81%	+9.52%	-36.76%	-58.38%	762M
	GEO HOLDINGS CORPORATION	-0.25%	-1.56%	-7.78%	+17.33%	494M
	XEBIO HOLDINGS CO., LTD.	-0.10%	-0.50%	+4.39%	-16.13%	280M
	EBEBEK MAGAZACILIK ANONIM SIRKETI	+1.48%	+1.02%	-32.14%	-	240M
	MARUZEN CHI HOLDINGS CO.,LTD.	-0.30%	-1.19%	+0.91%	-7.26%	196M
	ABDULLAH SAAD MOHAMMED ABO MOATI FOR BOOKSTORES COMPANY	+0.48%	+3.09%	+6.93%	+1.44%	168M
	MLD	-.--%	-.--%	-	-	157M
	BABY BUNTING GROUP LIMITED	+1.13%	-1.38%	-10.50%	-18.64%	157M
Average	+0.50%	+0.11%	-5.76%	+1.53%
Weighted average by Cap.	-0.88%	+0.33%	+13.55%	+9.74%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6984ca7f40e6b882.7xBezLN_8NYgk3Zz-yddUJptvtptyIjIqEe6vUlIWmU.nn04mNcngZwT2z0ZixcsBNkE74sr-Pqr8XX1_HwMCAiaYTWI5hfI5mygTg

Date	Price	Volume	Daily volume
08:29:44 pm	112.8	32	54,769
08:29:44 pm	112.8	247	54,737
08:29:44 pm	112.8	132	54,490
08:29:44 pm	112.8	1	54,358
08:29:44 pm	112.8	42	54,357
08:29:44 pm	112.8	108	54,315
08:29:44 pm	112.8	142	54,207
08:29:44 pm	112.8	27	54,065
08:29:44 pm	112.8	532	54,038
08:29:44 pm	112.8	384	53,506