Quotes Mastrad

Stocks

ALMAS

FR0004155687

Appliances, Tools & Housewares

Real-time Euronext Paris 05:04:36 16/09/2026 pm IST			5-day change	1st Jan Change
0.004000 ^EUR	0.00%		-20.00%	-53.49%

06/07	Mastrad Société Anonyme Reports Earnings Results for the Half Year Ended December 31, 2025	CI
16/06	Mastrad delays earnings release by one week

Stock exchange

Euronext Paris ALMAS 0.004000 € 0.00% 240 €

Markets		Price	Change	Volumes
Euronext Paris	ALMAS	0.004000EUR	0.00%	240 €
Deutsche Boerse AG	7ZV	0.000100EUR	0.00%	0 €
Börse Stuttgart	7ZV	0.000100EUR	0.00%	0 €

Quotes 5-day view: Mastrad

Real-time Euronext Paris

Mastrad(ALMAS) : Historical Chart (5-day)

	10/09/2026	11/09/2026	14/09/2026	15/09/2026	16/09/2026
Last	€0.004900	€0.004400	€0.004000	€0.004000	€0.004000
Volume	14,81,000	17,04,172	10,70,100	3,43,500	60,000
Change	-2.00%	-10.20%	-9.09%	0.00%	0.00%
Opening	€0.005000	€0.004200	€0.004500	€0.004000	€0.004000
High	€0.005200	€0.004700	€0.004600	€0.004000	€0.004000
Low	€0.004500	€0.004000	€0.004000	€0.003800	€0.004000

Performance

1 week	-20.00%
Current month	-40.30%
1 month	+33.33%
3 months	-24.53%
6 months	-33.33%
Current year	-53.49%
1 year	-72.97%
3 years	-79.59%
5 years	-99.36%
10 years	-99.57%

Volumes

markets

Daily volume

60,000

Estimated daily volume

1,00,142

Avg. Volume 20 sessions

18,44,246

Daily volume ratio

0.05

Avg. Volume 20 sessions

7,376.98

Avg. Volume 20 sessions USD

8,510.97

Record volume 1

3,48,13,910

Record volume 2

3,11,35,570

Record volume 3

2,67,71,550

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (EUR)

7,08,204

Market Cap (USD)

8,17,599

Net sales ()

7,84,000

Net sales (USD)

9,05,103

Number of employees

Sales / Employee (EUR)

1,96,000

Sales / Employee (USD)

2,26,276

Free-Float

31.72%

Free-Float capitalization (EUR)

2,24,621

Free-Float capitalization (USD)

2,59,318

Average Daily Capital Traded

1.04%

Indicators

Moving average 5 days

0.0045

Moving average 20 days

0.0063

Moving average 50 days

0.0039

Moving average 100 days

0.0047

Price spread / (MMA5)

+12.50%

Price spread / (MMA20)

+57.50%

Price spread / (MMA50)

-2.50%

Price spread / (MMA100)

+17.50%

RSI 9 days

34.79

RSI 14 days

42.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTRAD	0.00%	-20.00%	-72.97%	-79.59%	8L
MIDEA GROUP CO., LTD.	+0.50%	+2.44%	+16.04%	+56.35%	11TCr
HAIER SMART HOME CO., LTD.	+0.24%	-1.17%	-18.58%	-11.24%	2.76TCr
SHARKNINJA, INC.	-1.49%	-4.59%	+45.93%	+310.44%	2.35TCr
LG ELECTRONICS INDIA LIMITED	-0.09%	-1.19%	-	-	1.15TCr
DE'LONGHI S.P.A.	+1.51%	-1.51%	+26.85%	+75.29%	659.99Cr
ZHEJIANG SUPOR CO., LTD.	+0.25%	+1.14%	-20.40%	-16.19%	473.12Cr
SEB S.A.	+0.81%	-1.06%	-5.70%	-37.97%	353.14Cr
BREVILLE GROUP LIMITED	-0.20%	-3.89%	-5.24%	+34.63%	314.63Cr
RINNAI CORPORATION	-0.14%	-0.12%	-6.75%	+22.06%	308.06Cr
Average	+0.14%	-4.01%	-4.53%	+39.31%	1.89TCr
Weighted average by Cap.	+0.19%	-0.17%	+12.85%	+75.50%

See all sector performances

Historical Quotes: Mastrad

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3c35516a9bdc6183.ryuwLo3RNA8IjqZK-WHReCa4cdxTAHCFdw8DrL4Pq3M.wXmAHMDiW2M-4YswwRHjOnfII5MEZDHAMmF22dRAnhbYYNlP3odTOGW7yQ

Date	Price	Volume	Total
05:04:36 pm	0.004000	10,000	60,000
01:06:46 pm	0.004000	10,000	50,000

Chart

Duration

Period

More charts

Price Extremes

1 week	0		0.01
1 month	0		0.02
Current year	0		0.02
1 year	0		0.02
3 years	0		0.05
5 years	0		0.7
10 years	0		1.21

Monthly variations

Annual variations

2026	-53.49%
2025	+10.26%
2024	-61.00%
2023	-73.30%
2022	-82.33%
2021	-16.04%
2020	-3.63%
2019	+33.33%
2018	-29.82%
2017	-22.22%
2016	-37.39%
2015	+101.75%
2014	-54.40%
2013	-56.60%
2012	+9.09%
2011	-13.44%
2010	-4.69%
2009	+14.29%
2008	-40.04%
2007	-19.62%
2006	-21.49%