Quotes Mastrad

Stocks

ALMAS

FR0004155687

Appliances, Tools & Housewares

Market Closed - Euronext Paris Other stock markets 09:25:00 31/07/2026 pm IST			5-day change	1st Jan Change
0.001600 ^EUR	-15.79%		-27.27%	-81.40%

06/07	Mastrad Société Anonyme Reports Earnings Results for the Half Year Ended December 31, 2025	CI
16/06	Mastrad delays earnings release by one week

Quotes 5-day view: Mastrad

Real-time Euronext Paris

Mastrad(ALMAS) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	€0.002100	€0.002000	€0.002000	€0.001900	€0.001600
Volume	1,68,298	65,000	3,75,286	2,90,665	9,74,292
Change	-4.55%	-4.76%	-.--%	-5.00%	-15.79%
Opening	€0.002600	€0.002500	€0.002000	€0.002300	€0.001300
High	€0.002600	€0.002500	€0.002000	€0.002500	€0.001800
Low	€0.002100	€0.002000	€0.002000	€0.001900	€0.001300

Performance

1 day	-15.79%
1 week	-27.27%
1 month	-69.23%
3 months	-71.93%
6 months	-81.82%
Current year	-81.40%
1 year	-88.24%
3 years	-91.40%
5 years	-99.73%
10 years	-99.84%

Volumes

markets

Daily volume

9,74,292

Estimated daily volume

9,74,292

Avg. Volume 20 sessions

2,99,974

Daily volume ratio

3.25

Avg. Volume 20 sessions

479.96

Avg. Volume 20 sessions USD

553.3

Record volume 1

3,48,13,910

Record volume 2

3,11,35,570

Record volume 3

2,67,71,550

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

2,82,680

Market Cap (USD)

3,25,873

Net sales ()

7,84,000

Net sales (USD)

9,03,795

Number of employees

Sales / Employee (EUR)

1,96,000

Sales / Employee (USD)

2,25,949

Free-Float

31.72 %

Free-Float capitalization (EUR)

89,658

Free-Float capitalization (USD)

1,03,357

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

0.0019

Moving average 20 days

0.0027

Moving average 50 days

0.0042

Moving average 100 days

0.005

Price spread / (MMA5)

+18.75%

Price spread / (MMA20)

+68.75%

Price spread / (MMA50)

+162.50%

Price spread / (MMA100)

+212.50%

RSI 9 days

17.32

RSI 14 days

22.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTRAD	-15.79%	-27.27%	-88.24%	-91.40%	3L
MIDEA GROUP CO., LTD.	-1.52%	+3.67%	+24.80%	+47.67%	9.78TCr
HAIER SMART HOME CO., LTD.	-0.34%	+6.57%	-6.64%	-6.11%	2.99TCr
SHARKNINJA, INC.	-0.96%	+8.86%	+39.34%	+282.34%	2.29TCr
LG ELECTRONICS INDIA LIMITED	-0.61%	-2.40%	-	-	1.06TCr
DE'LONGHI S.P.A.	+0.65%	+4.87%	+40.26%	+75.24%	696.27Cr
ZHEJIANG SUPOR CO., LTD.	-3.00%	+1.54%	-16.03%	-12.84%	513.15Cr
SEB S.A.	-2.92%	+10.53%	-9.55%	-42.84%	367.66Cr
BREVILLE GROUP LIMITED	+0.18%	+10.86%	-0.03%	+45.59%	334.09Cr
RINNAI CORPORATION	-4.46%	+0.65%	-4.28%	+15.63%	310.18Cr
Average	-2.88%	+1.80%	-2.26%	+34.81%	1.83TCr
Weighted average by Cap.	-1.21%	+4.80%	+18.97%	+66.24%

See all sector performances

Historical Quotes: Mastrad

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

73de5bc.ZtJ62xKMgbIulvkqKDs0E7fxeaAwrgMNN22x_6cUrs0.PrQ4lFv0xPZa-ZJZW0xRQuO5O8cdzUw0fwvgms8n9qoQhz66K8LY-Ujyig

Date	Price	Volume	Total
07:32:31 pm	0.001600	5,000	3,52,904
05:16:07 pm	0.001800	19,292	3,47,904
02:42:26 pm	0.001800	19,292	3,28,612
12:46:58 pm	0.001400	1,320	3,09,320
12:30:07 pm	0.001300	1,91,235	3,08,000
12:30:07 pm	0.001300	1,08,765	1,16,765

Chart

Duration

Period

More charts

Course Extremes

1 week	0		0
1 month	0		0.01
Current year	0		0.01
1 year	0		0.02
3 years	0		0.05
5 years	0		0.7
10 years	0		1.21

Monthly variations

Annual variations

2026	-81.40%
2025	+10.26%
2024	-61.00%
2023	-73.30%
2022	-82.33%
2021	-16.04%
2020	-3.63%
2019	+33.33%
2018	-29.82%
2017	-22.22%
2016	-37.39%
2015	+101.75%
2014	-54.40%
2013	-56.60%
2012	+9.09%
2011	-13.44%
2010	-4.69%
2009	+14.29%
2008	-40.04%
2007	-19.62%
2006	-21.49%