|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,625.00 MXN | +2.20% |
|
+1.04% | -6.89% |
| 03:24pm | Asian chip stocks slide as China competition fears rattle AI trade | RE |
| 28/07 | Wall Street Wavers as Oil Slides; Fed Decision, Major Earnings in Focus | MT |
Quotes 5-day view: Mastercard Incorporated
End-of-day quote Mexican S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | MX$9,350.01 | MX$9,230.00 | MX$9,250.00 | MX$9,418.00 | MX$9,625.00 |
| Volume | 72 | 82 | 26 | 169 | 200 |
| Change | -1.85% | -1.28% | +0.22% | +1.82% | +2.20% |
| Opening | MX$9,436.47 | MX$9,325.00 | MX$9,250.00 | MX$9,350.00 | MX$9,642.90 |
| High | MX$9,436.47 | MX$9,325.00 | MX$9,250.00 | MX$9,418.00 | MX$9,642.90 |
| Low | MX$9,350.01 | MX$9,230.00 | MX$9,250.00 | MX$9,346.00 | MX$9,625.00 |
Performance
| 1 day | +2.20% | ||
| 1 week | +1.04% | ||
| Current month | +7.54% | ||
| 1 month | +10.13% | ||
| 3 months | +9.50% | ||
| 6 months | +7.42% | ||
| Current year | -6.89% | ||
| 1 year | -8.77% | ||
| 3 years | +43.94% | ||
| 5 years | +24.51% | ||
| 10 years | +460.41% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
450
Avg. Volume 20 sessions MXN
43,31,250
Avg. Volume 20 sessions USD
2,47,751.83
Record volume 1
1,05,998
Record volume 2
60,113
Record volume 3
56,786
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
4,87,48,20,48,642
Market Cap (USD)
4,87,48,20,48,642
Net sales (USD)
32,79,10,00,000
Number of employees
39,800
Sales / Employee (USD)
8,23,894
Free-Float
62.15 %
Free-Float capitalization (MXN)
27,69,39,69,951
Free-Float capitalization (USD)
4,83,29,30,08,403
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9,374.6
Moving average 20 days
9,314.17
Moving average 50 days
8,849.3
Moving average 100 days
8,862.24
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-8.06%
Price spread / (MMA100)
-7.92%
RSI 9 days
67.23
RSI 14 days
64.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.20% | +1.04% | -8.77% | +43.94% | 49TCr | |
| +2.06% | 0.00% | -33.13% | -42.08% | 94Cr | |
| +2.85% | +0.34% | -34.71% | -34.27% | 82Cr | |
| +5.63% | +0.45% | -58.64% | -53.32% | 48Cr | |
| +1.20% | +9.08% | -27.72% | +38.68% | 32Cr | |
| +0.20% | -1.91% | -21.76% | +278.78% | 24Cr | |
| -1.95% | -2.19% | +43.09% | +60.36% | 23Cr | |
| -0.34% | +4.23% | +17.69% | +32.14% | 18Cr | |
| +0.32% | +2.04% | -15.87% | -11.14% | 17Cr | |
| 0.00% | 0.00% | -5.25% | -17.30% | 15Cr | |
| Average | +1.22% | +0.78% | -14.51% | +29.58% | 4.91TCr | |
| Weighted average by Cap. | +2.20% | -0.01% | -8.90% | +43.62% |
Historical Quotes: Mastercard Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9,230 |  | 9,642.9 |
| 1 month | 8,940 | | 9,642.9 |
| Current year | 8,055 | | 10,550 |
| 1 year | 8,055 | | 11,156 |
| 3 years | 6,580.51 | | 11,917.24 |
| 5 years | 5,700.01 | | 11,917.24 |
| 10 years | 1,726.88 | | 11,917.24 |
Monthly variations
Annual variations
| 2026 | -6.89% | ||
| 2025 | -5.64% | ||
| 2024 | +51.09% | ||
| 2023 | +7.41% | ||
| 2022 | -8.66% | ||
| 2021 | +4.38% | ||
| 2020 | +27.22% | ||
| 2019 | +52.85% | ||
| 2018 | +21.81% | ||
| 2017 | +41.66% | ||
| 2016 | +25.22% | ||
| 2015 | +29.32% | ||
| 2014 | +21.20% | ||
| 2013 | +62.40% |
- Stock Market
- Stocks
- MA Stock
- MA * Stock
- Quotes Mastercard Incorporated
Select your edition
All financial news and data tailored to specific country editions
