Stock M4I MASTERCARD, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MasterCard, Inc. Xetra

Equities

M4I

US57636Q1040

Internet Services

Market Closed - Xetra
Other stock markets
 09:05:59 31/05/2024 pm IST 		5-day change 1st Jan Change
406.5 EUR -0.45% Intraday chart for MasterCard, Inc. -2.38% +5.37%
31/05 Mastercard Insider Sold Shares Worth $3,860,159, According to a Recent SEC Filing MT
30/05 Mastercard: ECRC inaugurated in Belgium CF

Quotes 5-day view

Delayed Quote Xetra
MasterCard, Inc.(M4I) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 407.7 € 410.5 € 408.35 € 406.5 €
Volume 1 240 223 395 463
Change -2.51% +0.69% -0.52% -0.45%
Opening 416.00 408.45 409.10 409.00
High 416.00 410.50 409.25 409.00
Low 407.70 408.00 407.00 405.00

Performance

1 day-0.45%
1 week-2.38%
1 month-4.67%
3 months-7.57%
6 months+7.43%
Current year+5.37%
1 year+20.84%
3 years+37.54%
5 years+80.15%
10 years+615.92%

Volumes

markets
Daily volume
463
Estimated daily volume
463
Avg. Volume 20 sessions
577
Daily volume ratio
0.80
Avg. Volume 20 sessions
234 550.50
Avg. Volume 20 sessions USD
254 370.02
Record volume 1
39 298
Record volume 2
38 214
Record volume 3
36 787
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
415 603 156 878
Capitalization (USD)
415 603 156 878
Net sales (USD)
25 098 000 000
Number of employees
33 400
Sales / Employee (USD)
751 437
Free-Float
88.53 %
Free-Float capitalization (EUR)
399 007 532 339
Free-Float capitalization (USD)
367 918 461 449
Average Daily Capital Traded
0%

Highs and lows

1 week
405.00
Extreme 405
419.10
1 month
405.00
Extreme 405
428.40
Current year
379.80
Extreme 379.8
453.80
1 year
340.20
Extreme 340.2
453.80
3 years
270.20
Extreme 270.2
453.80
5 years
186.00
Extreme 186
453.80
10 years
52.35
Extreme 52.35
453.80

Indicators

Moving average 5 days
410.25
Moving average 20 days
418.57
Moving average 50 days
429.29
Moving average 100 days
425.12
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
34.61
RSI 14 days
37.47

Sector Comparison - Internet Security & Transactions Services

Name Change 5d. change 1st Jan change 1-year change Capi.
MASTERCARD, INC. Stock MasterCard, Inc.
-0.45%-2.38%+5.37%+20.84% 42TCr
VISA, INC. Stock Visa, Inc.
+0.43%-0.74%+4.65%+23.27% 55TCr
VENUSTECH GROUP INC. Stock Venustech Group Inc.
+0.61%+3.82%-32.48%-42.22% 304.78Cr
TOPSEC TECHNOLOGIES GROUP INC. Stock Topsec Technologies Group Inc.
+2.59%-1.25%-43.25%-47.19% 90Cr
BEIJING VRV SOFTWARE CORPORATION LIMITED Stock Beijing VRV Software Corporation Limited
+2.20%+1.70%-11.79%-18.48% 84Cr
BEIJING CERTIFICATE AUTHORITY CO.,LTD. Stock BEIJING CERTIFICATE AUTHORITY Co.,Ltd.
+3.25%+2.37%-26.37%-41.70% 71Cr
CLEARSALE S.A. Stock ClearSale S.A.
-7.41%+3.80%+96.53%+22.63% 26Cr
NHN KCP CORP. Stock NHN KCP Corp.
+1.03%-2.29%-4.67%-12.03% 24Cr
KGINICIS CO.,LTD Stock Kginicis Co.,Ltd
+0.09%-0.71%-6.83%-8.06% 22Cr
GALAXIA MONEYTREE CO., LTD. Stock Galaxia Moneytree Co., Ltd.
+0.48%-4.11%-44.98%+7.69% 18Cr
SOLITON SYSTEMS K.K. Stock Soliton Systems K.K.
+1.47%+0.43%-15.88%+1.56% 15Cr
NICE INFORMATION & TELECOMMUNICATION, INC. Stock Nice Information & Telecommunication, Inc.
-0.23%-2.70%+0.23%-6.29% 14Cr
REGO PAYMENT ARCHITECTURES, INC. Stock Rego Payment Architectures, Inc.
+1.15%-.--%-34.42%-18.49% 13Cr
CYBER SECURITY CLOUD, INC. Stock Cyber Security Cloud, Inc.
+5.19%-2.45%+3.84%-9.20% 13Cr
DREAM SECURITY CO., LTD. Stock Dream Security co., Ltd.
-0.46%-1.07%-4.14%+2.21% 12Cr
HECTO INNOVATION CO., LTD. Stock Hecto Innovation Co., Ltd.
+2.35%-0.22%-7.98%+6.72% 12Cr
Average+0.77%-0.45%-7.63%-7.42%
Weighted average by Cap.+0.06%-0.73%+4.76%+21.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3.AAtMJgXhz-5jigQ8zWeV7MmA0GklckjRC2oLC3eDskM.MU4OVCiDpbwmsl5M-1b2m7HMvSRcCgHoOws9eVrpgztXezpEZoiMnyzOZw
DatePriceVolumeDaily volume
09:05:59 pm 406.5 1 463
08:38:16 pm 405.2 2 462
08:38:16 pm 405.2 9 460
08:34:35 pm 405.4 14 451
08:34:29 pm 405.4 1 437
08:34:25 pm 405.4 1 436
08:34:25 pm 405.4 6 435
08:32:33 pm 405.6 5 429
08:16:38 pm 405.6 10 424
08:12:18 pm 405.5 23 414

Chart MasterCard, Inc.

Chart MasterCard, Inc.
More charts

Monthly variations

Annual change

2024+5.37%
2023+19.39%
2022+1.22%
2021+12.53%
2020+5.07%
2019+62.93%
2018+30.39%
2017+28.98%
2016+8.80%
2015+33.19%
2014-64.88%
2011+8.76%
2010-0.73%
2009+74.68%
2008-26.10%
2007+88.72%
2006-.--%
  1. Stock Market
  2. Equities
  3. MA Stock
  4. M4I Stock
  5. Quotes MasterCard, Inc.