Charts Mastercard, Inc. Xetra

Stocks

Market Closed - Xetra 09:05:50 17/08/2026 pm IST			5-day change	1st Jan Change
485.70 ^EUR	-0.86%		-0.39%	-1.04%

17/08	President Capital Adjusts Price Target on Mastercard to $729 From $693, Maintains Buy Rating	MT
17/08	Westpac Banking Launches Cashback Program for Credit Card Users	MT

Stock exchange

Xetra M4I 485.70 € -0.86% 2L €

Markets		Price	Change	Volumes
NYSE	MA	562.26USD	-1.23%	169.76Cr $
CBOE	MA	562.34USD	-1.22%	5.06Cr $
London S.E.	0R2Z	562.64USD	-1.25%	19.47L $
Tradegate	M4I	485.60EUR	-1.32%	9L €
Boerse Muenchen	M4I	485.35EUR	-1.38%	2L €
Xetra	M4I	485.70EUR	-0.86%	2L €
Swiss Exchange	MA	565.20USD	+0.95%	50.87T $
Deutsche Boerse AG	M4I	487.90EUR	-0.20%	42.94T €
Mexican S.E.	MA *	9,615.00MXN	-0.73%	5L $
Börse Stuttgart	M4I	485.50EUR	-1.00%	19.42T €
Borsa Italiana	1MA	489.90EUR	+1.24%	17.15T €
Wiener Boerse	MAST	489.90EUR	+1.14%	11.27T €
Lima	MAUS	569.21USD	+1.07%	9.68T $
Bulgaria S.E.	M4I	494.90EUR	+13.95%	494.9 €
Kazakhstan S.E.	MA_KZ	614.00USD	0.00%	614 $
Swiss Exchange	MA	457.90CHF	-0.19%	0 CHF
CBOE	0R2Z	489.80EUR	0.00%	0 €
CBOE		489.60EUR	0.00%	0 €
Santiago S.E.	MA	563.17USD	0.00%	0 $
Santiago S.E.	MACL	5,16,030.00CLP	0.00%	0 $
Sao Paulo	MSCD34	94.00BRL	-0.52%	6L R$
Buenos Aires S.E.	MA	27,140.00ARS	-0.07%	24Cr $
Buenos Aires S.E.	MAD	17.87USD	0.00%	8.42T $
Toronto S.E.	MA	33.98CAD	-1.02%	2L $
Boerse Muenchen	M4I0	21.00EUR	-2.78%	9.85T €
Deutsche Boerse AG	M4I0	21.20EUR	0.00%	0 €
Thailand S.E.	MA80	1.880THB	-0.53%	5L ฿
Deutsche Boerse AG	M4I1	5.900EUR	0.00%	0 €

ProRealTime Chart