|
Real-time Estimate
Cboe BZX
12:25:15 20/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 575.06 USD | 0.00% |
|
0.00% | - |
| 18/08 | Bank Indonesia expands use of its government credit card system to retail usage | RE |
| 17/08 | President Capital Adjusts Price Target on Mastercard to $729 From $693, Maintains Buy Rating | MT |
Stock exchange
Cinnober Boat
0R2Z - $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MA | 576.14USD | +0.32% | 103.75Cr $ | ||
CBOE
| MA | 575.88USD | +0.25% | 4.3Cr $ | |
|
London S.E.
| 0R2Z | 575.01USD | +1.86% | 12.62L $ | |
|
Tradegate
| M4I | 493.40EUR | -0.60% | 5L € | |
|
Boerse Muenchen
| M4I | 493.30EUR | -0.71% | 3L € | |
|
Xetra
| M4I | 497.50EUR | +0.40% | 2L € | |
|
Mexican S.E.
| MA * | 9,837.61MXN | +2.32% | 21.54L $ | |
|
Wiener Boerse
| MAST | 495.90EUR | +1.93% | 34.22T € | |
|
Deutsche Boerse AG
| M4I | 490.90EUR | -1.43% | 29.45T € | |
|
Börse Stuttgart
| M4I | 494.10EUR | -0.54% | 17.29T € | |
|
Borsa Italiana
| 1MA | 489.90EUR | +1.24% | 17.15T € | |
|
CBOE
| 0R2Z | 493.20EUR | -0.48% | 10.36T € | |
|
CBOE
| 492.00EUR | +0.12% | 8.36T € | ||
|
Bulgaria S.E.
| M4I | 494.90EUR | +13.95% | 494.9 € | |
|
Kazakhstan S.E.
| MA_KZ | 614.00USD | 0.00% | 614 $ | |
|
Santiago S.E.
| MACL | 5,14,010.00CLP | -0.39% | 0 $ | |
|
Lima
| MAUS | 562.26USD | -1.22% | 0 $ | |
|
Santiago S.E.
| MA | 563.17USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MA | 464.75CHF | +1.50% | 0 CHF | |
|
Swiss Exchange
| MA | 577.90USD | +1.03% | 0 $ | |
| MSCD34 | 96.14BRL | +1.09% | 77.68T R$ | ||
| MA | 27,500.00ARS | +1.33% | 36Cr $ | ||
|
Buenos Aires S.E.
| MAD | 17.94USD | +0.39% | 26.35T $ | |
| MA | 34.76CAD | -0.17% | 3L $ | ||
|
Deutsche Boerse AG
| M4I0 | 21.40EUR | +1.90% | 0 € | |
|
Boerse Muenchen
| M4I0 | 21.60EUR | +0.93% | 0 € | |
| MA80 | 1.910THB | +2.69% | 2.68T ฿ | ||
| M4I1 | 5.950EUR | +0.85% | 0 € |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,03,10,12,68,641
Net sales (USD)
32,79,10,00,000
Free-Float
61.96 %
Free-Float capitalization (USD)
5,02,47,39,62,894
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 50TCr | |
| +0.13% | +2.97% | -1.56% | +46.58% | 50TCr | |
| -0.94% | -12.13% | -22.51% | -33.26% | 109.7Cr | |
| -4.58% | -8.44% | -49.44% | -33.69% | 86Cr | |
| -3.86% | -10.76% | -66.47% | -52.54% | 50Cr | |
| -2.94% | -8.21% | -8.21% | +48.25% | 37Cr | |
| -3.52% | +15.64% | +72.17% | +121.93% | 29Cr | |
| -2.42% | -14.73% | -36.83% | +314.13% | 24Cr | |
| +8.94% | +19.01% | +43.78% | +45.02% | 19Cr | |
| +0.91% | -3.38% | -3.47% | -8.08% | 19Cr | |
| Average | -0.83% | -1.16% | -8.06% | +49.82% | 10.1TCr | |
| Weighted average by Cap. | +0.05% | +2.24% | -1.72% | +46.32% |
Historical Quotes: MasterCard
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- MA Stock
- 0R2Z Stock
- Quotes MasterCard
Select your edition
All financial news and data tailored to specific country editions
