Quotes Master Style Thailand S.E.

Stocks

MASTER-R

THB207010R11

Healthcare Facilities & Services

End-of-day quote Thailand S.E. 22/10/2026			5-day change	1st Jan Change
8.250 ^THB	+1.23%		0.00%	+10.74%

14/08	Master Style Public Company Limited Announces CFO Changes	CI
14/08	Master Style Public Company Limited Announces Appointment of Praphawarin Longngam to Chief Executive Officer, Effective August 14, 2026	CI

Stock exchange

Thailand S.E. MASTER-R 8.250 ฿ +1.23% 28.03L ฿

Markets		Price	Change	Volumes
Thailand S.E.	MASTER	8.250THB	+1.23%	28.04L ฿
Thailand S.E.	MASTER-R	8.250THB	+1.23%	28.03L ฿

Quotes 5-day view: Master Style

End-of-day quote Thailand S.E.

	15/10/2026	19/10/2026	20/10/2026	21/10/2026	22/10/2026
Last	THB 8.250	THB 8.400	THB 8.150	THB 8.150	THB 8.250
Volume	2,78,000	2,53,500	2,62,500	4,12,700	3,39,800
Change	-0.60%	+1.82%	-2.98%	0.00%	+1.23%
Opening	THB 8.350	THB 8.300	THB 8.400	THB 8.250	THB 8.150
High	THB 8.350	THB 8.450	THB 8.450	THB 8.250	THB 8.300
Low	THB 8.200	THB 8.300	THB 8.150	THB 8.050	THB 8.150

Performance

1 day	+1.23%
Current month	+0.61%
1 month	-3.51%
3 months	-8.33%
6 months	-2.37%
Current year	+10.74%
1 year	-25.68%
3 years	-79.28%

Volumes

markets

Daily volume

3,39,800

Avg. Volume 20 sessions

2,61,273

Avg. Volume 20 sessions THB

21,55,502.25

Avg. Volume 20 sessions USD

63,867.53

Record volume 1

8,51,27,200

Record volume 2

4,12,62,300

Record volume 3

1,58,70,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

2,49,25,17,215

Market Cap (USD)

7,38,12,995

Net sales (THB)

1,88,48,26,920

Net sales (USD)

5,58,16,955

Free-Float

32.63%

Free-Float capitalization (THB)

81,32,99,846

Free-Float capitalization (USD)

2,40,84,928

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

8.24

Moving average 20 days

8.28

Moving average 50 days

8.61

Moving average 100 days

8.68

Price spread / (MMA5)

-0.12%

Price spread / (MMA20)

+0.36%

Price spread / (MMA50)

+4.36%

Price spread / (MMA100)

+5.21%

RSI 9 days

48.25

RSI 14 days

45.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTER STYLE	+1.23%	0.00%	-25.68%	-79.28%	7.38Cr
CVS HEALTH CORPORATION	-0.98%	+1.17%	+15.26%	+35.44%	12TCr
HCA HEALTHCARE, INC.	+0.71%	+3.03%	+7.40%	+96.20%	10TCr
NATERA, INC.	+1.23%	+3.02%	+107.87%	+911.33%	5.96TCr
FRESENIUS SE & CO. KGAA	+2.20%	+2.61%	-6.79%	+78.43%	2.86TCr
QUEST DIAGNOSTICS INCORPORATED	+0.13%	+3.65%	+32.94%	+100.56%	2.69TCr
LABCORP HOLDINGS INC.	+0.33%	+4.01%	+16.44%	+67.07%	2.68TCr
TENET HEALTHCARE CORPORATION	-0.45%	+0.90%	+30.33%	+393.35%	2.18TCr
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	-2.46%	-5.71%	-23.11%	-7.94%	1.96TCr
REDE D'OR SÃO LUIZ S.A.	-1.00%	+2.37%	+3.66%	+82.27%	1.9TCr
Average	+0.13%	+0.32%	+15.83%	+167.74%	4.24TCr
Weighted average by Cap.	+0.07%	+0.61%	+24.57%	+200.42%