Quotes Master Style Thailand S.E.

Stocks

MASTER-R

THB207010R11

Healthcare Facilities & Services

End-of-day quote Thailand S.E. 17/08/2026			5-day change	1st Jan Change
9.050 ^THB	+5.85%		+2.26%	+21.48%

14/08	Master Style Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
15/05	Master Style Public Company Limited Appoints Ms. Prapawarin Longngam as Director, Effective 15 May 2026	CI

Stock exchange

Thailand S.E. MASTER-R 9.050 ฿ +5.85% 88.45L ฿

Markets		Price	Change	Volumes
Thailand S.E.	MASTER	9.050THB	+5.85%	88.48L ฿
Thailand S.E.	MASTER-R	9.050THB	+5.85%	88.45L ฿

Quotes 5-day view: Master Style

End-of-day quote Thailand S.E.

	10/08/2026	11/08/2026	13/08/2026	14/08/2026	17/08/2026
Last	THB 8.850	THB 8.950	THB 8.850	THB 8.550	THB 9.050
Volume	4,03,900	2,14,300	1,85,400	6,38,100	9,77,300
Change	-	+1.13%	-1.12%	-3.39%	+5.85%
Opening	THB 9.000	THB 8.850	THB 8.950	THB 8.850	THB 8.750
High	THB 9.050	THB 8.950	THB 8.950	THB 8.850	THB 9.050
Low	THB 8.850	THB 8.850	THB 8.850	THB 8.500	THB 8.650

Performance

1 day	+5.85%
1 week	+2.26%
Current month	+0.56%
1 month	-2.16%
3 months	+11.73%
6 months	-11.27%
Current year	+21.48%
1 year	-28.17%
3 years	-82.08%

Volumes

markets

Daily volume

9,77,300

Avg. Volume 20 sessions

5,33,473

Avg. Volume 20 sessions THB

48,27,930.65

Avg. Volume 20 sessions USD

1,46,122.15

Record volume 1

8,51,27,200

Record volume 2

4,12,62,300

Record volume 3

1,58,70,600

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

2,73,04,91,214

Market Cap (USD)

8,26,94,546

Net sales (THB)

1,88,48,26,920

Net sales (USD)

5,70,83,101

Free-Float

32.63 %

Free-Float capitalization (THB)

89,09,49,949

Free-Float capitalization (USD)

2,69,82,948

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

8.85

Moving average 20 days

9.02

Moving average 50 days

8.78

Moving average 100 days

8.6

Price spread / (MMA5)

-2.21%

Price spread / (MMA20)

-0.33%

Price spread / (MMA50)

-2.98%

Price spread / (MMA100)

-4.97%

RSI 9 days

53.44

RSI 14 days

53.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTER STYLE	+5.85%	+2.26%	-28.17%	-82.08%	8.27Cr
IHH HEALTHCARE	-0.74%	-3.23%	+18.48%	+34.67%	1.77TCr
APOLLO HOSPITALS ENTERPRISE LIMITED	+0.84%	+1.71%	+13.77%	+83.57%	1.33TCr
ENCOMPASS HEALTH CORPORATION	-1.29%	-3.04%	+1.34%	+76.34%	1.2TCr
AIER EYE HOSPITAL GROUP CO., LTD.	-0.34%	-4.30%	-33.49%	-52.77%	1.19TCr
THE ENSIGN GROUP, INC.	-0.07%	-1.31%	+9.24%	+88.37%	1.05TCr
MANIPAL HEALTH ENTERPRISES LIMITED	+0.63%	+3.63%	-	-	994.51Cr
BANGKOK DUSIT MEDICAL SERVICES	0.00%	-2.01%	-6.70%	-30.97%	938.53Cr
FORTIS HEALTHCARE LIMITED	+0.35%	-2.56%	-2.87%	+188.20%	717.54Cr
RAMSAY HEALTH CARE LIMITED	-0.47%	-1.02%	+14.68%	-19.94%	732.64Cr
Average	+0.46%	-1.21%	-1.52%	+31.71%	993.56Cr
Weighted average by Cap.	-0.18%	-1.32%	+2.74%	+43.01%