|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239.60 EUR | +4.04% |
|
-0.47% | +25.48% |
| 04/08 | UBS Adjusts MasTec Price Target to $410 From $453, Maintains Buy Rating | MT |
| 03/08 | Truist Securities Adjusts Price Target on MasTec to $428 From $550, Maintain Buy Rating | MT |
Quotes 5-day view: MasTec, Inc.
Delayed Quote Deutsche Boerse AG
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €228.90 | €221.30 | €233.00 | €230.30 | €233.40 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -2.39% | -3.32% | +5.29% | -1.16% | +4.04% |
| Opening | €228.90 | €221.30 | €233.00 | €230.30 | €233.40 |
| High | €228.90 | €221.30 | €233.00 | €230.30 | €233.40 |
| Low | €228.90 | €221.30 | €233.00 | €230.30 | €233.40 |
Performance
| 1 day | +4.04% | ||
| 1 week | -0.47% | ||
| Current month | -0.68% | ||
| 1 month | -27.45% | ||
| 3 months | -33.97% | ||
| 6 months | +3.27% | ||
| Current year | +25.48% | ||
| 1 year | +53.55% | ||
| 3 years | +171.40% | ||
| 5 years | +191.75% | ||
| 10 years | +773.63% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5
Daily volume ratio
0
Avg. Volume 20 sessions
1,198
Avg. Volume 20 sessions USD
1,381.99
Record volume 1
6,602
Record volume 2
6,080
Record volume 3
3,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,61,54,56,975
Market Cap (USD)
21,61,54,56,975
Net sales (USD)
14,29,91,71,000
Number of employees
37,000
Sales / Employee (USD)
3,86,464
Free-Float
62.9 %
Free-Float capitalization (EUR)
19,91,96,82,522
Free-Float capitalization (USD)
17,26,23,96,874
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
229.6
Moving average 20 days
273.42
Moving average 50 days
305.09
Moving average 100 days
310.25
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
+14.11%
Price spread / (MMA50)
+27.33%
Price spread / (MMA100)
+29.49%
RSI 9 days
31.69
RSI 14 days
32.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.04% | -0.47% | +53.55% | +171.40% | 2.16TCr | |
| +1.63% | +0.35% | +52.27% | +189.68% | 2.16TCr | |
| -0.11% | -3.05% | +79.08% | +131.15% | 513.69Cr | |
| +5.58% | +5.14% | - | - | 371.38Cr | |
| +0.47% | +8.15% | +16.45% | +149.02% | 114.75Cr | |
| -1.50% | -0.34% | +2.16% | +188.56% | 102.44Cr | |
| +0.05% | +1.43% | +9.32% | -9.43% | 95Cr | |
| +2.92% | -1.34% | +7.30% | +166.42% | 67Cr | |
| -1.34% | -6.49% | -40.71% | - | 67Cr | |
| -5.93% | -5.86% | - | - | 60Cr | |
| Average | +0.58% | -0.30% | +22.43% | +140.97% | 571.46Cr | |
| Weighted average by Cap. | +2.44% | +0.32% | +51.13% | +171.48% |
Historical Quotes: MasTec, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 221.3 |  | 233.4 |
| 1 month | 221.3 | | 321.7 |
| Current year | 182 | | 379.9 |
| 1 year | 144 | | 379.9 |
| 3 years | 44 | | 379.9 |
| 5 years | 44 | | 379.9 |
| 10 years | 21.4 | | 379.9 |
Monthly variations
Annual variations
| 2026 | +23.82% | ||
| 2025 | +44.19% | ||
| 2024 | +92.54% | ||
| 2023 | -15.19% | ||
| 2022 | -2.47% | ||
| 2021 | +45.95% | ||
| 2020 | -1.77% | ||
| 2019 | +60.42% | ||
| 2018 | -17.47% | ||
| 2017 | +17.27% | ||
| 2016 | +128.80% | ||
| 2015 | -13.47% | ||
| 2014 | -21.23% | ||
| 2013 | +25.82% | ||
| 2012 | +40.64% | ||
| 2011 | +20.77% | ||
| 2010 | +25.52% | ||
| 2009 | +16.00% | ||
| 2008 | +9.49% | ||
| 2007 | -21.08% | ||
| 2006 | -0.23% | ||
| 2005 | +14.93% | ||
| 2004 | -35.41% | ||
| 2003 | +304.14% | ||
| 2002 | -58.57% | ||
| 2001 | -67.29% | ||
| 2000 | -63.10% |
- Stock Market
- Stocks
- MTZ Stock
- MY8 Stock
- Quotes MasTec, Inc.
Select your edition
All financial news and data tailored to specific country editions
