|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.923 ZWG | -1.12% |
|
+0.50% | +62.44% |
| 1 week | +0.50% | ||
| Current month | -12.74% |
Quotes 5-day view: Masimba Holdings Limited
End-of-day quote Zimbabwe S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ZWG 3.000 | ZWG 3.000 | ZWG 3.000 | ZWG 2.956 | ZWG 2.923 |
| Volume | 500 | 3,800 | 1,100 | 48,100 | 1,300 |
| Change | +3.14% | -0.01% | +0.01% | -1.46% | -1.12% |
| Opening | ZWG 3.000 | ZWG 3.000 | ZWG 3.000 | ZWG 2.956 | ZWG 2.923 |
| High | ZWG 3.000 | ZWG 3.000 | ZWG 3.000 | ZWG 2.956 | ZWG 2.923 |
| Low | ZWG 3.000 | ZWG 3.000 | ZWG 3.000 | ZWG 2.956 | ZWG 2.923 |
Performance
| 1 day | -1.12% | ||
| 1 week | +0.50% | ||
| Current month | -12.74% | ||
| 1 month | +12.08% | ||
| 3 months | +27.09% | ||
| 6 months | +53.85% | ||
| Current year | +62.44% | ||
| 1 year | -15.26% | ||
| 3 years | +707.48% | ||
| 5 years | +16,508.39% | ||
| 10 years | +38,361.54% |
Volumes
marketsDaily volume
1,300
Avg. Volume 20 sessions
5,320
Avg. Volume 20 sessions ZWG
15,550.77
Avg. Volume 20 sessions USD
15,550.77
Record volume 1
4,36,53,140
Record volume 2
1,53,99,250
Record volume 3
1,52,47,800
Float rotation
0
Basic data
Market Cap (ZWG)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
2.98
Moving average 20 days
3.08
Moving average 50 days
3.14
Moving average 100 days
2.67
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
-8.66%
RSI 9 days
38.16
RSI 14 days
42.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | +0.50% | -15.26% | +707.48% | 0 | |
| +0.93% | -2.26% | +58.54% | +216.06% | 9.43TCr | |
| +0.25% | -0.92% | -5.10% | +9.25% | 7.13TCr | |
| +2.38% | -0.97% | +214.75% | +934.20% | 5.88TCr | |
| +0.64% | -2.71% | +10.84% | +53.94% | 5.45TCr | |
| -0.11% | -0.54% | +22.90% | +85.11% | 4.6TCr | |
| +0.18% | -0.09% | +146.70% | +463.46% | 3.92TCr | |
| -0.68% | -1.60% | +97.97% | +279.55% | 3.57TCr | |
| +0.03% | -2.87% | +32.57% | +289.64% | 3.31TCr | |
| +2.65% | +1.31% | -20.51% | -17.70% | 2.76TCr | |
| Average | +0.38% | -2.53% | +54.34% | +302.10% | 4.61TCr | |
| Weighted average by Cap. | +0.57% | -2.78% | +63.40% | +260.78% |
Historical Quotes: Masimba Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.92 |  | 3 |
| 1 month | 2.61 | | 3.39 |
| Current year | 1.6 | | 3.7 |
| 1 year | 1.6 | | 3.7 |
| 3 years | 0.18 | | 3.7 |
| 5 years | 0.01 | | 3.7 |
| 10 years | 0 | | 3.7 |
Monthly variations
Annual variations
| 2026 | +62.44% | ||
| 2025 | -40.02% | ||
| 2024 | +825.45% | ||
| 2023 | +913.05% | ||
| 2022 | +45.38% | ||
| 2021 | +359.33% | ||
| 2020 | +6,555.56% | ||
| 2019 | -99.90% | ||
| 2018 | +5.00% | ||
| 2017 | +323.53% | ||
| 2016 | +70.00% | ||
| 2015 | -56.52% | ||
| 2014 | -64.62% | ||
| 2013 | +116.67% | ||
| 2012 | -73.91% | ||
| 2011 | -99.99% | ||
| 2008 | +7,246.55% | ||
| 2007 | +2,468.81% | ||
| 2006 | +1,107.99% | ||
| 2005 | +99.27% | ||
| 2004 | -94.82% | ||
| 2003 | -50.80% | ||
| 2002 | +528.69% | ||
| 2001 | +470.74% | ||
| 2000 | -67.88% | ||
| 1999 | -13.79% |
- Stock Market
- Stocks
- MSHL Stock
- Quotes Masimba Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
