|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.923 ZWG | -1.12% |
|
+0.50% | +62.44% |
| 1 week | +0.50% | ||
| Current month | -12.74% |
Quotes 5-day view: Masimba Holdings Limited
End-of-day quote Zimbabwe S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ZWG 3.000 | ZWG 3.000 | ZWG 3.000 | ZWG 2.956 | ZWG 2.923 |
| Volume | 500 | 3,800 | 1,100 | 48,100 | 1,300 |
| Change | +3.14% | -0.01% | +0.01% | -1.46% | -1.12% |
| Opening | ZWG 3.000 | ZWG 3.000 | ZWG 3.000 | ZWG 2.956 | ZWG 2.923 |
| High | ZWG 3.000 | ZWG 3.000 | ZWG 3.000 | ZWG 2.956 | ZWG 2.923 |
| Low | ZWG 3.000 | ZWG 3.000 | ZWG 3.000 | ZWG 2.956 | ZWG 2.923 |
Performance
| 1 day | -1.12% | ||
| 1 week | +0.50% | ||
| Current month | -12.74% | ||
| 1 month | +12.08% | ||
| 3 months | +27.09% | ||
| 6 months | +53.85% | ||
| Current year | +62.44% | ||
| 1 year | -15.26% | ||
| 3 years | +707.48% | ||
| 5 years | +16,508.39% | ||
| 10 years | +38,361.54% |
Volumes
marketsDaily volume
1,300
Avg. Volume 20 sessions
5,320
Avg. Volume 20 sessions ZWG
15,550.77
Avg. Volume 20 sessions USD
15,550.77
Record volume 1
4,36,53,140
Record volume 2
1,53,99,250
Record volume 3
1,52,47,800
Float rotation
0
Basic data
Market Cap (ZWG)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
2.98
Moving average 20 days
3.08
Moving average 50 days
3.14
Moving average 100 days
2.67
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
-8.66%
RSI 9 days
38.16
RSI 14 days
42.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | +0.50% | -15.26% | +707.48% | 0 | |
| -0.39% | -4.56% | +55.84% | +214.34% | 9.43TCr | |
| +1.06% | -0.25% | -4.45% | +9.99% | 7.13TCr | |
| -0.39% | -4.67% | +202.08% | +889.40% | 5.88TCr | |
| +0.53% | -2.31% | +9.54% | +54.12% | 5.45TCr | |
| +0.29% | -0.25% | +23.26% | +85.64% | 4.6TCr | |
| +0.90% | +0.31% | +147.68% | +465.68% | 3.92TCr | |
| -0.04% | -0.93% | +99.32% | +282.14% | 3.57TCr | |
| -0.78% | -4.81% | +31.58% | +289.14% | 3.31TCr | |
| +1.34% | -1.31% | -22.56% | -19.82% | 2.76TCr | |
| Average | +0.13% | -2.68% | +52.70% | +297.81% | 4.61TCr | |
| Weighted average by Cap. | +0.20% | -2.87% | +61.21% | +255.13% |
Historical Quotes: Masimba Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.92 |  | 3 |
| 1 month | 2.61 | | 3.39 |
| Current year | 1.6 | | 3.7 |
| 1 year | 1.6 | | 3.7 |
| 3 years | 0.18 | | 3.7 |
| 5 years | 0.01 | | 3.7 |
| 10 years | 0 | | 3.7 |
Monthly variations
Annual variations
| 2026 | +62.44% | ||
| 2025 | -40.02% | ||
| 2024 | +825.45% | ||
| 2023 | +913.05% | ||
| 2022 | +45.38% | ||
| 2021 | +359.33% | ||
| 2020 | +6,555.56% | ||
| 2019 | -99.90% | ||
| 2018 | +5.00% | ||
| 2017 | +323.53% | ||
| 2016 | +70.00% | ||
| 2015 | -56.52% | ||
| 2014 | -64.62% | ||
| 2013 | +116.67% | ||
| 2012 | -73.91% | ||
| 2011 | -99.99% | ||
| 2008 | +7,246.55% | ||
| 2007 | +2,468.81% | ||
| 2006 | +1,107.99% | ||
| 2005 | +99.27% | ||
| 2004 | -94.82% | ||
| 2003 | -50.80% | ||
| 2002 | +528.69% | ||
| 2001 | +470.74% | ||
| 2000 | -67.88% | ||
| 1999 | -13.79% |
- Stock Market
- Stocks
- MSHL Stock
- Quotes Masimba Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
