|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.909 ZWG | 0.00% |
|
-9.11% | +61.63% |
| Current month | -13.18% | ||
| 1 month | -4.11% |
Quotes 5-day view: Masimba Holdings Limited
End-of-day quote Zimbabwe S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ZWG 3.180 | ZWG 2.909 | ZWG 2.909 | ZWG 2.909 | ZWG 2.909 |
| Volume | 18,900 | 4,100 | 0 | 0 | 0 |
| Change | -0.64% | -8.52% | 0.00% | 0.00% | 0.00% |
| Opening | ZWG 3.180 | ZWG 2.909 | ZWG 2.909 | ZWG 2.909 | ZWG 2.909 |
| High | ZWG 3.180 | ZWG 2.909 | ZWG 2.909 | ZWG 2.909 | ZWG 2.909 |
| Low | ZWG 3.180 | ZWG 2.909 | ZWG 2.909 | ZWG 2.909 | ZWG 2.909 |
Performance
| 1 week | -9.11% | ||
| Current month | -13.18% | ||
| 1 month | -4.11% | ||
| 3 months | +57.00% | ||
| 6 months | +61.63% | ||
| Current year | +61.63% | ||
| 1 year | -15.68% | ||
| 3 years | +875.38% | ||
| 5 years | +16,426.12% | ||
| 10 years | +38,171.03% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
11,053
Avg. Volume 20 sessions ZWG
32,148.73
Avg. Volume 20 sessions USD
32,148.73
Record volume 1
4,36,53,140
Record volume 2
1,53,99,250
Record volume 3
1,52,47,800
Float rotation
0
Basic data
Market Cap (ZWG)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
2.96
Moving average 20 days
3.01
Moving average 50 days
3.19
Moving average 100 days
2.64
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+9.67%
Price spread / (MMA100)
-9.23%
RSI 9 days
35.71
RSI 14 days
41.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.11% | -15.68% | +875.38% | 0 | |
| -1.44% | -1.46% | +71.60% | +229.36% | 9.88TCr | |
| -0.29% | -6.96% | -5.41% | +14.75% | 7.19TCr | |
| -1.42% | +0.85% | +225.50% | +970.79% | 6.17TCr | |
| +1.52% | -1.99% | +11.47% | +59.47% | 5.69TCr | |
| +0.28% | -5.65% | +26.05% | +96.61% | 4.68TCr | |
| -2.36% | -8.96% | +161.76% | +475.47% | 3.92TCr | |
| -0.50% | -3.61% | +112.58% | +299.33% | 3.64TCr | |
| -0.21% | +0.92% | +41.06% | +319.73% | 3.47TCr | |
| +0.66% | +2.46% | -24.51% | -19.90% | 2.8TCr | |
| Average | -0.38% | -3.26% | +60.44% | +332.10% | 4.74TCr | |
| Weighted average by Cap. | -0.53% | -2.73% | +70.93% | +277.42% |
Historical Quotes: Masimba Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.91 |  | 3.18 |
| 1 month | 2.61 | | 3.39 |
| Current year | 1.6 | | 3.7 |
| 1 year | 1.6 | | 3.7 |
| 3 years | 0.18 | | 3.7 |
| 5 years | 0.01 | | 3.7 |
| 10 years | 0 | | 3.7 |
Monthly variations
Annual variations
| 2026 | +61.63% | ||
| 2025 | -40.02% | ||
| 2024 | +825.45% | ||
| 2023 | +913.05% | ||
| 2022 | +45.38% | ||
| 2021 | +359.33% | ||
| 2020 | +6,555.56% | ||
| 2019 | -99.90% | ||
| 2018 | +5.00% | ||
| 2017 | +323.53% | ||
| 2016 | +70.00% | ||
| 2015 | -56.52% | ||
| 2014 | -64.62% | ||
| 2013 | +116.67% | ||
| 2012 | -73.91% | ||
| 2011 | -99.99% | ||
| 2008 | +7,246.55% | ||
| 2007 | +2,468.81% | ||
| 2006 | +1,107.99% | ||
| 2005 | +99.27% | ||
| 2004 | -94.82% | ||
| 2003 | -50.80% | ||
| 2002 | +528.69% | ||
| 2001 | +470.74% | ||
| 2000 | -67.88% | ||
| 1999 | -13.79% |
- Stock Market
- Stocks
- MSHL Stock
- Quotes Masimba Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
