|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.750 ZWG | +9.26% |
|
-8.32% | +52.82% |
| 1 week | -8.32% | ||
| Current month | -17.91% |
Quotes 5-day view: Masimba Holdings Limited
End-of-day quote Zimbabwe S.E.| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | ZWG 3.000 | ZWG 2.956 | ZWG 2.923 | ZWG 2.517 | ZWG 2.750 |
| Volume | 1,100 | 48,100 | 1,300 | 700 | 500 |
| Change | +0.01% | -1.46% | -1.12% | -13.89% | +9.26% |
| Opening | ZWG 3.000 | ZWG 2.956 | ZWG 2.923 | ZWG 2.517 | ZWG 2.750 |
| High | ZWG 3.000 | ZWG 2.956 | ZWG 2.923 | ZWG 2.517 | ZWG 2.750 |
| Low | ZWG 3.000 | ZWG 2.956 | ZWG 2.923 | ZWG 2.517 | ZWG 2.750 |
Performance
| 1 day | +9.26% | ||
| 1 week | -8.32% | ||
| Current month | -17.91% | ||
| 1 month | +5.44% | ||
| 3 months | +19.57% | ||
| 6 months | +44.74% | ||
| Current year | +52.82% | ||
| 1 year | -20.28% | ||
| 3 years | +793.73% | ||
| 5 years | +16,269.05% | ||
| 10 years | +36,566.67% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
5,327
Avg. Volume 20 sessions ZWG
14,649.25
Avg. Volume 20 sessions USD
14,649.25
Record volume 1
4,36,53,140
Record volume 2
1,53,99,250
Record volume 3
1,52,47,800
Float rotation
0
Basic data
Market Cap (ZWG)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
2.83
Moving average 20 days
3.06
Moving average 50 days
3.1
Moving average 100 days
2.68
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+11.27%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
-2.55%
RSI 9 days
38.83
RSI 14 days
40.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.26% | -8.32% | -20.28% | +793.73% | 0 | |
| +0.45% | -0.84% | +62.91% | +215.68% | 9.59TCr | |
| +0.68% | -0.33% | -2.85% | +10.74% | 7.14TCr | |
| +1.15% | +3.51% | +237.80% | +975.82% | 6.23TCr | |
| -0.79% | -0.83% | +8.97% | +47.58% | 5.5TCr | |
| +0.75% | +0.46% | +24.68% | +86.21% | 4.58TCr | |
| -0.99% | -0.95% | +146.83% | +473.42% | 3.98TCr | |
| -0.68% | -2.74% | +96.81% | +284.56% | 3.57TCr | |
| +0.21% | -1.04% | +36.27% | +299.91% | 3.38TCr | |
| +1.51% | +0.21% | -19.93% | -14.55% | 2.83TCr | |
| Average | +1.19% | -1.13% | +57.12% | +317.31% | 4.68TCr | |
| Weighted average by Cap. | +0.34% | -0.80% | +68.90% | +272.61% |
Historical Quotes: Masimba Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.52 |  | 2.96 |
| 1 month | 2.52 | | 3.39 |
| Current year | 1.6 | | 3.7 |
| 1 year | 1.6 | | 3.7 |
| 3 years | 0.18 | | 3.7 |
| 5 years | 0.01 | | 3.7 |
| 10 years | 0 | | 3.7 |
Monthly variations
Annual variations
| 2026 | +52.82% | ||
| 2025 | -40.02% | ||
| 2024 | +825.45% | ||
| 2023 | +913.05% | ||
| 2022 | +45.38% | ||
| 2021 | +359.33% | ||
| 2020 | +6,555.56% | ||
| 2019 | -99.90% | ||
| 2018 | +5.00% | ||
| 2017 | +323.53% | ||
| 2016 | +70.00% | ||
| 2015 | -56.52% | ||
| 2014 | -64.62% | ||
| 2013 | +116.67% | ||
| 2012 | -73.91% | ||
| 2011 | -99.99% | ||
| 2008 | +7,246.55% | ||
| 2007 | +2,468.81% | ||
| 2006 | +1,107.99% | ||
| 2005 | +99.27% | ||
| 2004 | -94.82% | ||
| 2003 | -50.80% | ||
| 2002 | +528.69% | ||
| 2001 | +470.74% | ||
| 2000 | -67.88% | ||
| 1999 | -13.79% |
- Stock Market
- Stocks
- MSHL Stock
- Quotes Masimba Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
