|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.200 ZWG | -4.45% |
|
-5.24% | +77.83% |
| 1 week | -5.24% | ||
| Current month | -4.48% |
Quotes 5-day view: Masimba Holdings Limited
End-of-day quote Zimbabwe S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ZWG 3.350 | ZWG 3.350 | ZWG 3.350 | ZWG 3.349 | ZWG 3.200 |
| Volume | 800 | 300 | 200 | 500 | 200 |
| Change | -1.28% | 0.00% | 0.00% | -0.03% | -4.45% |
| Opening | ZWG 3.350 | ZWG 3.350 | ZWG 3.350 | ZWG 3.349 | ZWG 3.200 |
| High | ZWG 3.350 | ZWG 3.350 | ZWG 3.350 | ZWG 3.349 | ZWG 3.200 |
| Low | ZWG 3.350 | ZWG 3.350 | ZWG 3.350 | ZWG 3.349 | ZWG 3.200 |
Performance
| 1 day | -4.45% | ||
| 1 week | -5.24% | ||
| Current month | -4.48% | ||
| 1 month | +6.67% | ||
| 3 months | +100.00% | ||
| 6 months | +77.83% | ||
| Current year | +77.83% | ||
| 1 year | -7.23% | ||
| 3 years | +1,334.33% | ||
| 5 years | +20,412.82% | ||
| 10 years | +42,005.26% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
36,867
Avg. Volume 20 sessions ZWG
1,17,974.4
Avg. Volume 20 sessions USD
1,17,974.4
Record volume 1
4,36,53,140
Record volume 2
1,53,99,250
Record volume 3
1,52,47,800
Float rotation
0
Basic data
Market Cap (ZWG)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.03
Moving average 50 days
3.17
Moving average 100 days
2.62
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-18.13%
RSI 9 days
54.89
RSI 14 days
55.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.45% | -5.24% | -7.23% | +1,334.33% | 0 | |
| -3.34% | -7.00% | +78.97% | +240.19% | 10TCr | |
| +0.79% | -2.63% | +2.36% | +20.23% | 7.7TCr | |
| -6.64% | -13.69% | +228.61% | +960.48% | 6.12TCr | |
| -0.83% | -4.58% | +11.94% | +62.73% | 5.87TCr | |
| +0.77% | -2.27% | +34.44% | +107.80% | 4.93TCr | |
| +2.67% | -1.96% | +207.50% | +531.31% | 4.19TCr | |
| +1.30% | -3.56% | +118.80% | +287.01% | 3.73TCr | |
| -3.69% | -10.20% | +42.98% | +319.23% | 3.44TCr | |
| +0.90% | +0.90% | -23.16% | -21.95% | 2.7TCr | |
| Average | -1.29% | -3.88% | +69.52% | +384.14% | 4.87TCr | |
| Weighted average by Cap. | -1.33% | -4.32% | +79.00% | +280.86% |
Historical Quotes: Masimba Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.2 |  | 3.35 |
| 1 month | 2.61 | | 3.39 |
| Current year | 1.6 | | 3.7 |
| 1 year | 1.6 | | 3.7 |
| 3 years | 0.18 | | 3.7 |
| 5 years | 0.01 | | 3.7 |
| 10 years | 0 | | 3.7 |
Monthly variations
Annual variations
| 2026 | +77.83% | ||
| 2025 | -40.02% | ||
| 2024 | +825.45% | ||
| 2023 | +913.05% | ||
| 2022 | +45.38% | ||
| 2021 | +359.33% | ||
| 2020 | +6,555.56% | ||
| 2019 | -99.90% | ||
| 2018 | +5.00% | ||
| 2017 | +323.53% | ||
| 2016 | +70.00% | ||
| 2015 | -56.52% | ||
| 2014 | -64.62% | ||
| 2013 | +116.67% | ||
| 2012 | -73.91% | ||
| 2011 | -99.99% | ||
| 2008 | +7,246.55% | ||
| 2007 | +2,468.81% | ||
| 2006 | +1,107.99% | ||
| 2005 | +99.27% | ||
| 2004 | -94.82% | ||
| 2003 | -50.80% | ||
| 2002 | +528.69% | ||
| 2001 | +470.74% | ||
| 2000 | -67.88% | ||
| 1999 | -13.79% |
- Stock Market
- Stocks
- MSHL Stock
- Quotes Masimba Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
