|
End-of-day quote
Taipei Exchange
29/10/2026
|
5-day change | 1st Jan Change | ||
| 96.90 TWD | -3.58% |
|
-2.52% | +43.13% |
Stock exchange
Taipei Exchange
6705 96.90 NT$
-3.58%
15.26L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6705 | 96.90TWD | -3.58% | 15.26L NT$ |
Quotes 5-day view: MARTAS Precision Slide Co.,Ltd
End-of-day quote Taipei Exchange| 21/10/2026 | 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$99.90 | NT$99.40 | NT$96.80 | NT$100.50 | NT$96.90 |
| Volume | 4,057 | 7,714 | 9,642 | 42,136 | 15,748 |
| Change | +0.40% | -0.50% | -2.62% | +3.82% | -3.58% |
| Opening | NT$99.50 | NT$99.70 | NT$95.70 | NT$96.80 | NT$97.40 |
| High | NT$99.90 | NT$99.80 | NT$99.40 | NT$101.00 | NT$100.00 |
| Low | NT$99.00 | NT$96.00 | NT$95.60 | NT$96.80 | NT$94.00 |
Performance
| 1 day | -3.58% | ||
| 1 week | -2.52% | ||
| Current month | -1.12% | ||
| 1 month | -1.12% | ||
| 3 months | +4.76% | ||
| 6 months | -0.62% | ||
| Current year | +43.13% | ||
| 1 year | +18.03% | ||
| 3 years | +101.83% | ||
| 5 years | +231.15% |
Volumes
marketsDaily volume
15,748
Avg. Volume 20 sessions
18,617
Avg. Volume 20 sessions TWD
18,03,987.3
Avg. Volume 20 sessions USD
55,263.35
Record volume 1
8,62,559
Record volume 2
7,16,760
Record volume 3
4,15,597
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,81,71,63,188
Market Cap (USD)
5,57,56,595
Net sales ()
37,79,69,000
Net sales (USD)
1,15,97,343
Number of employees
124
Sales / Employee (TWD)
30,48,137
Sales / Employee (USD)
93,527
Free-Float
81.41%
Free-Float capitalization (TWD)
1,47,95,00,462
Free-Float capitalization (USD)
4,53,95,982
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
98.7
Moving average 20 days
98.97
Moving average 50 days
101.99
Moving average 100 days
97.9
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+1.03%
RSI 9 days
42.09
RSI 14 days
44.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.58% | -2.52% | +18.03% | +101.83% | 5.58Cr | |
| +1.81% | +3.95% | +19.80% | +153.51% | 12TCr | |
| +0.43% | +5.81% | +14.36% | +30.53% | 8.86TCr | |
| +2.32% | +0.87% | +43.06% | +94.11% | 6.32TCr | |
| +2.14% | -0.34% | +27.89% | +82.43% | 5.9TCr | |
| -1.69% | +5.88% | +93.49% | +176.46% | 5.71TCr | |
| -2.16% | +1.49% | +16.64% | +55.21% | 3.45TCr | |
| +6.04% | +7.96% | +0.39% | +34.74% | 2.93TCr | |
| +1.14% | +7.61% | +16.36% | +63.81% | 2.77TCr | |
| -2.32% | +2.96% | +21.61% | -7.90% | 2.61TCr | |
| Average | +0.42% | +2.07% | +27.16% | +78.47% | 5.01TCr | |
| Weighted average by Cap. | +0.99% | +2.10% | +29.68% | +91.37% |
Historical Quotes: MARTAS Precision Slide Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 94 |  | 101 |
| 1 month | 92 | | 102 |
| Current year | 53.1 | | 154 |
| 1 year | 53.1 | | 154 |
| 3 years | 37.95 | | 154 |
| 5 years | 23.67 | | 154 |
| 10 years | 21.23 | | 154 |
Monthly variations
Annual variations
| 2026 | +43.13% | ||
| 2025 | +30.19% | ||
| 2024 | +1.69% | ||
| 2023 | +86.53% | ||
| 2022 | -1.86% | ||
| 2021 | +5.36% | ||
| 2020 | -9.68% | ||
| 2019 | -7.84% | ||
| 2018 | -33.09% |
- Stock Market
- Stocks
- 6705 Stock
- Quotes MARTAS Precision Slide Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
