|
End-of-day quote
Taipei Exchange
22/10/2026
|
5-day change | 1st Jan Change | ||
| 99.40 TWD | -0.50% |
|
-0.50% | +46.82% |
Stock exchange
Taipei Exchange
6705 99.40 NT$
-0.50%
8L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6705 | 99.40TWD | -0.50% | 8L NT$ |
Quotes 5-day view: MARTAS Precision Slide Co.,Ltd
End-of-day quote Taipei Exchange| 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|
| Last | NT$99.50 | NT$99.90 | NT$99.40 |
| Volume | 536 | 4,057 | 7,714 |
| Change | - | +0.40% | -0.50% |
| Opening | NT$99.50 | NT$99.50 | NT$99.70 |
| High | NT$99.50 | NT$99.90 | NT$99.80 |
| Low | NT$95.70 | NT$99.00 | NT$96.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.50% | ||
| Current month | +1.43% | ||
| 1 month | -2.55% | ||
| 3 months | +9.47% | ||
| 6 months | -3.50% | ||
| Current year | +46.82% | ||
| 1 year | +40.00% | ||
| 3 years | +107.03% | ||
| 5 years | +239.70% |
Volumes
marketsDaily volume
7,714
Avg. Volume 20 sessions
15,083
Avg. Volume 20 sessions TWD
14,99,250.2
Avg. Volume 20 sessions USD
46,106.44
Record volume 1
8,62,559
Record volume 2
7,16,760
Record volume 3
4,15,597
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,78,94,43,303
Market Cap (USD)
5,48,99,319
Net sales ()
37,79,69,000
Net sales (USD)
1,15,95,920
Number of employees
124
Sales / Employee (TWD)
30,48,137
Sales / Employee (USD)
93,515
Free-Float
81.41%
Free-Float capitalization (TWD)
1,45,69,31,447
Free-Float capitalization (USD)
4,46,98,004
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
99.46
Moving average 20 days
99.33
Moving average 50 days
102
Moving average 100 days
97.67
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
-1.74%
RSI 9 days
50.21
RSI 14 days
49.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -0.50% | +40.00% | +107.03% | 5.49Cr | |
| +2.71% | -6.40% | +17.15% | +144.47% | 11TCr | |
| +3.40% | -7.44% | +9.16% | +27.57% | 8.36TCr | |
| +0.57% | +3.00% | +40.19% | +94.03% | 6.36TCr | |
| +1.08% | +2.84% | +22.39% | +83.33% | 5.96TCr | |
| +3.58% | -2.92% | +92.39% | +172.47% | 5.36TCr | |
| +2.34% | -0.12% | +16.25% | +57.05% | 3.32TCr | |
| +1.42% | -4.15% | -6.59% | +24.45% | 2.85TCr | |
| +1.66% | +3.65% | +14.14% | +55.12% | 2.65TCr | |
| -0.46% | +4.55% | -26.99% | +22.04% | 2.54TCr | |
| Average | +1.60% | -1.81% | +21.81% | +78.76% | 4.85TCr | |
| Weighted average by Cap. | +2.13% | -3.52% | +23.82% | +88.96% |
Historical Quotes: MARTAS Precision Slide Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 96 |  | 99.9 |
| 1 month | 92 | | 102 |
| Current year | 53.1 | | 154 |
| 1 year | 53.1 | | 154 |
| 3 years | 37.95 | | 154 |
| 5 years | 23.67 | | 154 |
| 10 years | 21.23 | | 154 |
Monthly variations
Annual variations
| 2026 | +46.82% | ||
| 2025 | +30.19% | ||
| 2024 | +1.69% | ||
| 2023 | +86.53% | ||
| 2022 | -1.86% | ||
| 2021 | +5.36% | ||
| 2020 | -9.68% | ||
| 2019 | -7.84% | ||
| 2018 | -33.09% |
- Stock Market
- Stocks
- 6705 Stock
- Quotes MARTAS Precision Slide Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
