MANGALAM ORGANICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 372.2 INR | +3.25% |
|
+2.27% | -1.55% |
| 09/02 | Mangalam Organics Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Mangalam Organics Reports Fire Incident at Unit in Khopoli, India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 353.75 ₹ | 362 ₹ | 360.55 ₹ | 372.25 ₹ | 372.2 ₹ |
| Volume | 1 132 | 176 | 1 422 | 1 640 | 1 640 |
| Change | -1.49% | +2.33% | -0.40% | +3.25% | +3.25% |
| Opening | 359.00 | 351.00 | 361.00 | 363.00 | 363 |
| High | 370.00 | 362.00 | 370.70 | 373.00 | 373 |
| Low | 352.10 | 350.00 | 360.05 | 357.05 | 357 |
Performance
| 1 day | +3.25% | ||
| 1 week | +2.27% | ||
| Current month | -9.83% | ||
| 1 month | +15.97% | ||
| 3 months | +6.11% | ||
| 6 months | -4.26% | ||
| Current year | -1.55% | ||
| 1 year | -18.70% | ||
| 3 years | -48.05% | ||
| 5 years | -32.93% | ||
| 10 years | +2,156.06% |
Volumes
marketsDaily volume
1 640
Estimated daily volume
1 640
Avg. Volume 20 sessions
3 265
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
1 215 396.25
Avg. Volume 20 sessions USD
14 561.66
Record volume 1
607 689
Record volume 2
461 556
Record volume 3
391 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 086 030 131
Capitalization (USD)
36 973 727
Net sales (INR)
4 928 335 352
Net sales (USD)
59 046 386
Number of employees
294
Sales / Employee (INR)
16 763 045
Sales / Employee (USD)
200 838
Free-Float
32.65 %
Free-Float capitalization (INR)
1 007 456 719
Free-Float capitalization (USD)
12 070 339
Average Daily Capital Traded
0.04%
Highs and lows
1 week
350.00
373.00
1 month
302.10463.65
Current year
269.00463.65
1 year
269.00486.00
3 years
269.001 300.00
5 years
120.801 300.00
10 years
14.101 300.00
Indicators
Moving average 5 days
361.00
Moving average 20 days
362.68
Moving average 50 days
338.92
Moving average 100 days
360.41
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-8.95%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
48.29
RSI 14 days
51.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
374829ea1a8222dd70.cUlh7lYntPP7PA45C5d1lLg3TFgH4e4ZUcT-r8OevbI.QR0mpTdR26yXdWh6X-Qv7tlgFG9_1KtfabGw4KXVyeM7HlacJnTHhZRdNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:54 pm | 373 | 20 | 1,640 |
| 03:27:07 pm | 373 | 2 | 1,620 |
| 03:26:35 pm | 373 | 168 | 1,618 |
| 03:21:19 pm | 372.3 | 20 | 1,450 |
| 03:21:12 pm | 372.3 | 20 | 1,430 |
| 03:21:03 pm | 372.2 | 110 | 1,410 |
| 03:15:52 pm | 372.2 | 135 | 1,300 |
| 03:13:23 pm | 372.2 | 25 | 1,165 |
| 03:08:11 pm | 372.2 | 3 | 1,140 |
Monthly variations
Annual change
| 2024 | -1.55% | ||
| 2023 | -27.05% | ||
| 2022 | -50.44% | ||
| 2021 | +154.89% | ||
| 2020 | +41.14% | ||
| 2019 | -38.36% | ||
| 2018 | +171.97% | ||
| 2017 | +373.12% | ||
| 2016 | +48.98% | ||
| 2015 | -10.05% | ||
| 2014 | +82.94% | ||
| 2013 | -16.94% | ||
| 2012 | -24.37% | ||
| 2011 | -47.58% | ||
| 2010 | +104.97% | ||
| 2009 | +346.57% | ||
| 2008 | -72.35% | ||
| 2007 | +81.76% | ||
| 2006 | -19.30% | ||
| 2005 | +52.11% | ||
| 2004 | +43.57% | ||
| 2003 | +128.57% | ||
| 2002 | -2.00% |
- Stock Market
- Equities
- MANORG Stock
- Quotes Mangalam Organics Limited