|
End-of-day quote
HANOI S.E.
09/09/2026
|
5-day change | 1st Jan Change | ||
| 11,200.00 VND | 0.00% |
|
-5.88% | -3.75% |
Stock exchange
HANOI S.E.
MAC 11,200.00 ₫
0.00%
45.02L
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAC | 11,200.00VND | 0.00% | 45.02L ₫ |
Quotes 5-day view: Macstar Group Corporation
End-of-day quote HANOI S.E.| 04/09/2026 | 07/09/2026 | 09/09/2026 | |
|---|---|---|---|
| Last | ₫11,900.00 | ₫11,200.00 | ₫11,200.00 |
| Volume | 304 | 2,201 | 402 |
| Change | - | -5.88% | 0.00% |
| Opening | ₫11,900.00 | ₫11,200.00 | ₫11,200.00 |
| High | ₫11,900.00 | ₫11,200.00 | ₫11,200.00 |
| Low | ₫11,800.00 | ₫11,200.00 | ₫11,200.00 |
Performance
| 1 week | -5.88% | ||
| Current month | -5.88% | ||
| 1 month | -6.67% | ||
| 3 months | -14.50% | ||
| 6 months | +0.98% | ||
| Current year | -3.75% | ||
| 1 year | -31.17% | ||
| 3 years | +79.42% | ||
| 5 years | +164.00% | ||
| 10 years | +98.00% |
Volumes
marketsDaily volume
402
Avg. Volume 20 sessions
749
Avg. Volume 20 sessions VND
83,88,800
Avg. Volume 20 sessions USD
327.16
Record volume 1
84,61,858
Record volume 2
48,85,907
Record volume 3
38,01,631
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
5,41,53,49,42,598
Market Cap (USD)
2,09,01,422
Net sales ()
2,53,62,45,45,446
Net sales (USD)
97,89,052
Number of employees
186
Sales / Employee (VND)
1,36,35,72,825
Sales / Employee (USD)
52,629
Free-Float
19.31 %
Free-Float capitalization (VND)
1,04,57,58,33,947
Free-Float capitalization (USD)
40,36,274
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11,460
Moving average 20 days
11,810
Moving average 50 days
12,112
Moving average 100 days
12,039.18
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
+7.49%
RSI 9 days
41.99
RSI 14 days
43.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.88% | -31.17% | +79.42% | 2.09Cr | |
| +0.90% | +4.86% | +69.00% | +80.81% | 4.88TCr | |
| -1.66% | -2.64% | +18.77% | +105.96% | 3.63TCr | |
| +0.41% | +2.07% | +11.82% | -27.62% | 2.72TCr | |
| +10.01% | +17.86% | +158.18% | +260.03% | 2.53TCr | |
| -0.04% | -1.23% | +28.60% | +84.33% | 1.89TCr | |
| -0.84% | -2.92% | +43.09% | +67.39% | 1.57TCr | |
| -1.69% | -1.95% | +46.05% | +222.24% | 1.56TCr | |
| -1.42% | +0.24% | -9.54% | +24.03% | 1.47TCr | |
| +1.98% | +5.11% | +33.09% | +96.19% | 1.42TCr | |
| Average | +0.76% | +2.15% | +36.79% | +99.28% | 2.17TCr | |
| Weighted average by Cap. | +0.98% | +2.80% | +49.05% | +98.94% |
Historical Quotes: Macstar Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11,200 |  | 11,900 |
| 1 month | 11,100 | | 12,500 |
| Current year | 10,000 | | 14,181.82 |
| 1 year | 10,000 | | 17,181.82 |
| 3 years | 5,515.15 | | 20,000 |
| 5 years | 3,030.3 | | 20,000 |
| 10 years | 2,242.42 | | 20,000 |
Monthly variations
Annual variations
| 2026 | -3.75% | ||
| 2025 | -6.34% | ||
| 2024 | +56.49% | ||
| 2023 | +40.86% | ||
| 2022 | -10.58% | ||
| 2021 | +82.46% | ||
| 2020 | -3.39% | ||
| 2019 | -20.27% | ||
| 2018 | -5.24% | ||
| 2017 | -7.87% | ||
| 2016 | -7.64% | ||
| 2015 | -1.37% | ||
| 2014 | +130.00% | ||
| 2013 | +60.00% | ||
| 2012 | -7.89% | ||
| 2011 | -68.60% | ||
| 2010 | -2.77% | ||
| 2009 | -25.93% |
- Stock Market
- Stocks
- MAC Stock
- Quotes Macstar Group Corporation
Select your edition
All financial news and data tailored to specific country editions
