|
End-of-day quote
Moscow Micex - RTS
08/07/2022
|
5-day change | 1st Jan Change | ||
| 202.00 RUB | +0.75% |
|
-.--% | - |
| 01/09 | Public Joint Stock Company "M.video" Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 30/04 | Russia's M.Video-Eldorado says 2025 net loss up 68% to 63.6 billion roubles | RE |
Stock exchange
Moscow Micex - RTS
MVID 202.00 ₽
+0.75%
9.57Cr
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.75% | ||
| 5 years | -65.88% | ||
| 10 years | -39.48% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (RUB)
37,78,58,38,479
Market Cap (USD)
44,71,66,511
Net sales ()
3,24,76,10,00,000
Net sales (USD)
3,84,32,98,154
Number of employees
27,921
Sales / Employee (RUB)
1,16,31,424
Sales / Employee (USD)
1,37,649
Free-Float
24.31%
Free-Float capitalization (RUB)
9,25,65,46,942
Free-Float capitalization (USD)
10,95,44,156
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
194.6
Moving average 20 days
193.09
Moving average 50 days
203.48
Moving average 100 days
260.86
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+29.14%
RSI 9 days
61.85
RSI 14 days
54.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -.--% | -.--% | -.--% | 45Cr | |
| -0.66% | -3.55% | +18.83% | +30.49% | 1.9TCr | |
| +0.39% | +1.64% | -43.26% | +44.77% | 507.01Cr | |
| -1.91% | -0.69% | -7.57% | +38.46% | 414.88Cr | |
| 0.00% | +1.32% | - | - | 375.74Cr | |
| -1.01% | -0.62% | -5.36% | +185.25% | 238.21Cr | |
| +3.27% | +3.67% | -6.50% | +111.12% | 219.52Cr | |
| +0.48% | +2.23% | +6.22% | +205.83% | 199.46Cr | |
| -2.31% | -1.63% | -0.03% | +52.84% | 188.81Cr | |
| -2.31% | -8.15% | -28.88% | -18.82% | 123.72Cr | |
| Average | -0.36% | +0.17% | -7.39% | +72.22% | 421.03Cr | |
| Weighted average by Cap. | -0.48% | -1.02% | +1.47% | +55.75% |
Historical Quotes: M.video
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 149.8 |  | 627.3 |
| 10 years | 149.8 | | 888.4 |
Monthly variations
Annual variations
| 2022 | -53.85% | ||
| 2021 | -38.53% | ||
| 2020 | +37.29% | ||
| 2019 | +26.49% | ||
| 2018 | -1.20% | ||
| 2017 | +7.10% | ||
| 2016 | +44.32% | ||
| 2015 | +117.59% | ||
| 2014 | -58.59% | ||
| 2013 | +22.65% | ||
| 2012 | +33.95% | ||
| 2011 | -32.00% | ||
| 2010 | +77.83% |
- Stock Market
- Stocks
- MVID Stock
- Quotes M.video
Select your edition
All financial news and data tailored to specific country editions
