|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 497.40 EUR | +3.25% |
|
+0.47% | -20.42% |
| 03/07 | Hermes at 1,600 euros: what if real luxury is somewhere else? |  |
| 02/07 | LVMH : Gets a Buy rating from UBS | ZD |
Quotes 5-day view: LVMH
End-of-day quote Borsa Italiana| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €493.35 | €484.50 | €481.75 | €497.40 | €495.45 |
| Volume | 618 | 987 | 1,548 | 3,131 | 988 |
| Change | -0.34% | -1.79% | -0.57% | +3.25% | -0.39% |
| Opening | €494.45 | €488.35 | €481.40 | €486.00 | €495.00 |
| High | €496.80 | €490.00 | €482.95 | €502.10 | €496.60 |
| Low | €488.40 | €478.80 | €471.75 | €484.90 | €489.65 |
Performance
| 1 day | +3.25% | ||
| 1 week | +0.47% | ||
| Current month | +2.66% | ||
| 1 month | +7.52% | ||
| 3 months | +5.92% | ||
| 6 months | -22.73% | ||
| Current year | -20.42% | ||
| 1 year | +2.35% | ||
| 3 years | -41.91% | ||
| 5 years | -24.95% | ||
| 10 years | +264.13% |
Volumes
marketsDaily volume
3,131
Avg. Volume 20 sessions
1,303
Avg. Volume 20 sessions
6,48,112.2
Avg. Volume 20 sessions USD
7,41,051.49
Record volume 1
31,827
Record volume 2
24,563
Record volume 3
17,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,47,29,10,55,217
Market Cap (USD)
2,82,87,69,79,200
Net sales (EUR)
80,80,70,00,000
Net sales (USD)
92,43,53,69,481
Number of employees
1,96,647
Sales / Employee (EUR)
4,10,924
Sales / Employee (USD)
4,70,057
Free-Float
49.35 %
Free-Float capitalization (EUR)
1,22,36,04,03,366
Free-Float capitalization (USD)
1,39,96,84,32,127
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
490.41
Moving average 20 days
495.57
Moving average 50 days
477.9
Moving average 100 days
487.66
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
55.03
RSI 14 days
54.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.25% | +0.47% | +2.35% | -41.91% | 28TCr | |
| -0.39% | -0.57% | -0.96% | -43.71% | 9.44TCr | |
| +0.05% | -3.15% | +42.32% | +221.95% | 2.37TCr | |
| -0.35% | -0.35% | +0.16% | -18.72% | 1.6TCr | |
| +1.74% | +0.73% | -52.18% | -68.79% | 1.34TCr | |
| -0.36% | -2.92% | +5.35% | +70.22% | 952.43Cr | |
| -0.37% | -0.53% | +27.73% | +69.51% | 938.8Cr | |
| -3.15% | -6.16% | +29.57% | -14.84% | 638.58Cr | |
| -0.20% | +4.52% | -9.89% | +13.69% | 502.45Cr | |
| 0.00% | +5.24% | +7.41% | +24.09% | 519.12Cr | |
| Average | +0.02% | +0.72% | +5.18% | +21.15% | 4.66TCr | |
| Weighted average by Cap. | +1.87% | +0.01% | +2.93% | -22.59% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 471.75 |  | 502.1 |
| 1 month | 470.05 | | 536.4 |
| Current year | 440.5 | | 654 |
| 1 year | 440.5 | | 654.9 |
| 3 years | 436.8 | | 893 |
| 5 years | 436.8 | | 944 |
| 10 years | 131 | | 944 |
Monthly variations
Annual variations
| 2026 | -20.73% | ||
| 2025 | -0.60% | ||
| 2024 | -14.80% | ||
| 2023 | +8.27% | ||
| 2022 | -6.54% | ||
| 2021 | +41.64% | ||
| 2020 | +24.13% | ||
| 2019 | +64.15% | ||
| 2018 | +2.31% | ||
| 2017 | +37.83% | ||
| 2016 | +21.24% | ||
| 2015 | +11.97% | ||
| 2014 | -0.45% | ||
| 2013 | -3.98% | ||
| 2012 | +27.63% | ||
| 2011 | -14.80% | ||
| 2010 | +59.36% | ||
| 2009 | +73.13% | ||
| 2008 | -44.50% | ||
| 2007 | +6.33% |
- Stock Market
- Stocks
- MC Stock
- 1MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
