|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 474.78 EUR | +0.67% |
|
+3.85% | -24.54% |
| 30/07 | Dsm-firmenich's fragrance-led core profit beat sends shares higher | RE |
| 30/07 | Symrise beats sales expectations on strong North America, Asia demand | RE |
Quotes 5-day view: LVMH
End-of-day quote Borsa Italiana
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €466.30 | €469.50 | €466.50 | €471.60 | €471.60 |
| Volume | 1,332 | 4,328 | 2,210 | 942 | 942 |
| Change | +1.01% | +0.69% | -0.64% | +1.09% | +0.67% |
| Opening | €466.20 | €474.00 | €478.10 | €468.05 | €468.05 |
| High | €468.80 | €480.80 | €486.00 | €477.70 | €477.70 |
| Low | €463.30 | €451.95 | €465.80 | €463.70 | €463.70 |
Performance
| 1 day | +0.67% | ||
| 1 week | +3.85% | ||
| Current month | -2.66% | ||
| 1 month | -2.66% | ||
| 3 months | +4.60% | ||
| 6 months | -13.96% | ||
| Current year | -24.54% | ||
| 1 year | -2.10% | ||
| 3 years | -44.08% | ||
| 5 years | -30.31% | ||
| 10 years | +207.23% |
Volumes
marketsDaily volume
942
Avg. Volume 20 sessions
1,258
Avg. Volume 20 sessions
5,97,266.95
Avg. Volume 20 sessions USD
6,87,072.01
Record volume 1
31,827
Record volume 2
24,563
Record volume 3
17,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,33,38,38,64,139
Market Cap (USD)
2,68,68,96,89,315
Net sales (EUR)
80,80,70,00,000
Net sales (USD)
93,03,13,14,759
Number of employees
1,96,647
Sales / Employee (EUR)
4,10,924
Sales / Employee (USD)
4,73,088
Free-Float
49.3 %
Free-Float capitalization (EUR)
1,15,67,96,58,618
Free-Float capitalization (USD)
1,33,17,94,36,585
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
467.11
Moving average 20 days
482.31
Moving average 50 days
486.03
Moving average 100 days
478.37
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
44.8
RSI 14 days
45.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +3.85% | -2.10% | -44.08% | 27TCr | |
| +0.65% | +2.55% | -3.60% | -45.91% | 8.98TCr | |
| +2.72% | +3.83% | +27.27% | +202.25% | 2.3TCr | |
| +0.53% | +2.32% | +4.50% | -25.37% | 1.53TCr | |
| +0.37% | +8.00% | -42.13% | -68.39% | 1.36TCr | |
| -0.49% | +1.87% | +24.30% | +63.67% | 944.81Cr | |
| +2.14% | +4.95% | +2.70% | +78.47% | 969.69Cr | |
| +0.41% | +4.00% | +10.27% | +38.76% | 728.97Cr | |
| -0.80% | -9.50% | +17.61% | -24.02% | 588.13Cr | |
| 0.00% | +1.81% | +5.49% | +12.25% | 524.73Cr | |
| Average | +0.64% | +0.02% | +4.43% | +18.76% | 4.48TCr | |
| Weighted average by Cap. | +0.69% | -1.68% | -0.67% | -24.71% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 451.95 |  | 486 |
| 1 month | 450 | | 503.5 |
| Current year | 440.5 | | 654 |
| 1 year | 440.5 | | 654.9 |
| 3 years | 436.8 | | 886 |
| 5 years | 436.8 | | 944 |
| 10 years | 146.2 | | 944 |
Monthly variations
Annual variations
| 2026 | -24.54% | ||
| 2025 | -0.60% | ||
| 2024 | -14.80% | ||
| 2023 | +8.27% | ||
| 2022 | -6.54% | ||
| 2021 | +41.64% | ||
| 2020 | +24.13% | ||
| 2019 | +64.15% | ||
| 2018 | +2.31% | ||
| 2017 | +37.83% | ||
| 2016 | +21.24% | ||
| 2015 | +11.97% | ||
| 2014 | -0.45% | ||
| 2013 | -3.98% | ||
| 2012 | +27.63% | ||
| 2011 | -14.80% | ||
| 2010 | +59.36% | ||
| 2009 | +73.13% | ||
| 2008 | -44.50% | ||
| 2007 | +6.33% |
- Stock Market
- Stocks
- MC Stock
- 1MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
