|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 497.00 EUR | +3.17% |
|
-2.46% | -22.92% |
| 02:32pm | LVMH : Gets a Buy rating from UBS | ZD |
| 02:21pm | LVMH : RBC gives a Buy rating | ZD |
Quotes 5-day view: LVMH
End-of-day quote Borsa Italiana
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | €495.05 | €493.35 | €484.50 | €481.75 | €481.75 |
| Volume | 641 | 618 | 987 | 1,548 | 1,548 |
| Change | +0.42% | -0.34% | -1.79% | -0.57% | +3.17% |
| Opening | €492.75 | €494.45 | €488.35 | €481.40 | €481.40 |
| High | €498.00 | €496.80 | €490.00 | €482.95 | €482.95 |
| Low | €487.40 | €488.40 | €478.80 | €471.75 | €471.75 |
Performance
| 1 day | +3.19% | ||
| 1 week | -2.46% | ||
| Current month | -0.57% | ||
| 1 month | +2.04% | ||
| 3 months | +2.24% | ||
| 6 months | -22.92% | ||
| Current year | -22.92% | ||
| 1 year | +1.65% | ||
| 3 years | -44.17% | ||
| 5 years | -27.20% | ||
| 10 years | +252.67% |
Volumes
marketsDaily volume
1,548
Avg. Volume 20 sessions
1,320
Avg. Volume 20 sessions
6,56,040
Avg. Volume 20 sessions USD
7,50,798.42
Record volume 1
31,827
Record volume 2
24,563
Record volume 3
17,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,38,76,40,76,772
Market Cap (USD)
2,71,94,08,61,927
Net sales (EUR)
80,80,70,00,000
Net sales (USD)
92,03,53,07,517
Number of employees
1,96,647
Sales / Employee (EUR)
4,10,924
Sales / Employee (USD)
4,68,023
Free-Float
49.35 %
Free-Float capitalization (EUR)
1,18,14,12,27,217
Free-Float capitalization (USD)
1,34,55,72,06,397
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
489.53
Moving average 20 days
494.26
Moving average 50 days
477.47
Moving average 100 days
488.04
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
40.62
RSI 14 days
45.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.17% | -2.46% | +1.65% | -44.17% | 27TCr | |
| +2.83% | +0.04% | -0.74% | -43.49% | 9.14TCr | |
| +0.20% | -2.61% | +45.50% | +222.92% | 2.37TCr | |
| -0.16% | -0.23% | -0.35% | -18.44% | 1.59TCr | |
| +2.26% | +5.68% | -51.92% | -68.79% | 1.32TCr | |
| -0.55% | +1.83% | +27.04% | +69.65% | 942.26Cr | |
| -1.86% | -5.07% | +5.75% | +66.30% | 953.39Cr | |
| -2.17% | -2.92% | +31.93% | -13.98% | 659.35Cr | |
| +3.74% | +19.03% | -4.31% | +34.55% | 634.11Cr | |
| +1.95% | +4.40% | +7.41% | +24.09% | 509.05Cr | |
| Average | +0.98% | +1.84% | +6.20% | +22.86% | 4.53TCr | |
| Weighted average by Cap. | +2.56% | -0.84% | +2.86% | -22.88% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 471.75 |  | 498 |
| 1 month | 460.45 | | 536.4 |
| Current year | 440.5 | | 654 |
| 1 year | 440.5 | | 654.9 |
| 3 years | 436.8 | | 893 |
| 5 years | 436.8 | | 944 |
| 10 years | 131 | | 944 |
Monthly variations
Annual variations
| 2026 | -22.92% | ||
| 2025 | -0.60% | ||
| 2024 | -14.80% | ||
| 2023 | +8.27% | ||
| 2022 | -6.54% | ||
| 2021 | +41.64% | ||
| 2020 | +24.13% | ||
| 2019 | +64.15% | ||
| 2018 | +2.31% | ||
| 2017 | +37.83% | ||
| 2016 | +21.24% | ||
| 2015 | +11.97% | ||
| 2014 | -0.45% | ||
| 2013 | -3.98% | ||
| 2012 | +27.63% | ||
| 2011 | -14.80% | ||
| 2010 | +59.36% | ||
| 2009 | +73.13% | ||
| 2008 | -44.50% | ||
| 2007 | +6.33% |
- Stock Market
- Stocks
- MC Stock
- 1MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
