|
Real-time Estimate
Tradegate
01:29:59 22/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 452.15 EUR | +1.95% |
|
-3.93% | -29.04% |
| 21/08 | Fmr. LVMH Exec. Brown on Estee Comeback, Consumer Trends | MT |
| 20/08 | Europe's STOXX 600 slips on inflation fears | RE |
Stock exchange
Borsa Italiana
1MC 443.50 €
-2.75%
7L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 452.50EUR | +2.12% | 18Cr € | ||
CBOE
| MC | 452.10EUR | +1.57% | 7.59Cr € | |
|
Tradegate
| MOH | 452.15EUR | +1.04% | 35.51L € | |
|
Boerse Muenchen
| MOH | 452.40EUR | +1.21% | 12.24L € | |
|
Xetra
| MOH | 453.05EUR | +2.14% | 10.42L € | |
|
Börse Stuttgart
| MOH | 451.60EUR | +0.89% | 8L € | |
|
Borsa Italiana
| 1MC | 443.50EUR | -2.75% | 7L € | |
|
CBOE
| 0HAU | 451.82EUR | +1.58% | 6L € | |
|
London S.E.
| 0HAU | 452.58EUR | +1.79% | 5L € | |
|
Mexican S.E.
| MC N | 9,000.01MXN | +0.04% | 96.12L $ | |
|
OTC Markets
| LVMHF | 528.34USD | +1.60% | 5L $ | |
|
Deutsche Boerse AG
| MOH | 452.55EUR | +1.93% | 3L € | |
|
Swiss Exchange
| MC | 421.15CHF | -0.67% | 70.33T CHF | |
|
Wiener Boerse
| MC | 448.15EUR | -1.05% | 13.44T € | |
| LVMUY | 105.39USD | +1.67% | 2.98Cr $ | ||
|
Deutsche Boerse AG
| MOHF | 89.20EUR | -0.45% | 2.23T € | |
|
Tradegate
| MOHF | 90.40EUR | +1.80% | 452 € | |
|
Boerse Muenchen
| MOHF | 91.20EUR | +2.01% | 91.2 € | |
|
Börse Stuttgart
| MOHF | 89.80EUR | +1.35% | 0 € | |
| LVMH01 | 10.70THB | -0.93% | 11.78L ฿ | ||
| LV | 9.870CAD | -1.10% | 4.58T $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.900EUR | +0.85% | 0 € | |
| LVMH | 18.47CAD | +1.82% | 79.62T $ | ||
|
Deutsche Boerse AG
| MOH1 | 10.70EUR | 0.00% | 0 € |
Quotes 5-day view: LVMH
End-of-day quote Borsa Italiana
| 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | 22/08/2026 | |
|---|---|---|---|---|---|
| Last | €446.00 | €456.05 | €443.50 | €452.10 | €443.50 |
| Volume | 1,470 | 960 | 1,529 | 752 | 1,529 |
| Change | -0.21% | +2.25% | -2.75% | +1.94% | +1.95% |
| Opening | €446.00 | €448.30 | €456.60 | €445.75 | €456.60 |
| High | €449.65 | €456.45 | €456.60 | €453.15 | €456.60 |
| Low | €445.40 | €447.35 | €443.50 | €443.05 | €443.50 |
Performance
| 1 day | +1.95% | ||
| 1 week | -3.93% | ||
| Current month | -6.64% | ||
| 1 month | -9.12% | ||
| 3 months | -6.29% | ||
| 6 months | -20.00% | ||
| Current year | -29.04% | ||
| 1 year | -10.17% | ||
| 3 years | -43.04% | ||
| 5 years | -28.62% | ||
| 10 years | +183.02% |
Volumes
marketsDaily volume
1,529
Avg. Volume 20 sessions
1,608
Avg. Volume 20 sessions
7,27,057.2
Avg. Volume 20 sessions USD
8,48,984.69
Record volume 1
31,827
Record volume 2
24,563
Record volume 3
17,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,18,59,43,42,824
Market Cap (USD)
2,55,18,83,52,585
Net sales (EUR)
80,80,70,00,000
Net sales (USD)
94,33,45,78,566
Number of employees
1,96,647
Sales / Employee (EUR)
4,10,924
Sales / Employee (USD)
4,79,715
Free-Float
49.29 %
Free-Float capitalization (EUR)
1,08,32,71,95,952
Free-Float capitalization (USD)
1,26,46,18,21,098
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
450.25
Moving average 20 days
468.33
Moving average 50 days
483.07
Moving average 100 days
477.91
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
31.41
RSI 14 days
35.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | -3.93% | -10.17% | -43.04% | 26TCr | |
| +2.12% | -1.63% | -8.32% | -41.76% | 26TCr | |
| +1.89% | -2.34% | -13.11% | -44.12% | 8.47TCr | |
| +0.02% | -4.20% | +30.52% | +223.85% | 2.22TCr | |
| +0.34% | -4.01% | -1.61% | -24.59% | 1.49TCr | |
| +4.65% | +1.27% | -38.91% | -68.55% | 1.31TCr | |
| +1.19% | -1.64% | +2.75% | +95.11% | 1.03TCr | |
| +1.22% | -4.70% | +3.57% | +53.50% | 817.04Cr | |
| +0.22% | -0.53% | -4.52% | +44.86% | 688.3Cr | |
| +3.01% | -3.36% | +10.28% | -29.42% | 548.42Cr | |
| Average | +1.64% | -3.37% | -2.95% | +16.59% | 6.76TCr | |
| Weighted average by Cap. | +1.92% | -3.74% | -8.29% | -29.74% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 443.05 |  | 458.3 |
| 1 month | 443.05 | | 496 |
| Current year | 440.5 | | 654 |
| 1 year | 440.5 | | 654.9 |
| 3 years | 436.8 | | 886 |
| 5 years | 436.8 | | 944 |
| 10 years | 146.2 | | 944 |
Monthly variations
Annual variations
| 2026 | -27.66% | ||
| 2025 | -0.60% | ||
| 2024 | -14.80% | ||
| 2023 | +8.27% | ||
| 2022 | -6.54% | ||
| 2021 | +41.64% | ||
| 2020 | +24.13% | ||
| 2019 | +64.15% | ||
| 2018 | +2.31% | ||
| 2017 | +37.83% | ||
| 2016 | +21.24% | ||
| 2015 | +11.97% | ||
| 2014 | -0.45% | ||
| 2013 | -3.98% | ||
| 2012 | +27.63% | ||
| 2011 | -14.80% | ||
| 2010 | +59.36% | ||
| 2009 | +73.13% | ||
| 2008 | -44.50% | ||
| 2007 | +6.33% |
- Stock Market
- Stocks
- MC Stock
- 1MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
