Quotes 5-day view: LVMH

End-of-day quote Borsa Italiana
LVMH(1MC) : Historical Chart (5-day)
  03/07/2026 06/07/2026 07/07/2026 Today 09/07/2026
Last €495.45 €490.75 €497.00 €483.80 490.75
Volume 988 2,933 777 971 2,933
Change -0.39% -0.95% +1.27% -2.66% -0.45%
Opening €495.00 €497.75 €497.35 €491.35 €497.75
High €496.60 €503.50 €502.00 €493.75 €503.50
Low €489.65 €489.75 €494.70 €480.15 €489.75

Performance

1 day-0.45%
1 week+1.29%
Current month+1.29%
1 month+2.46%
3 months+5.13%
6 months-21.86%
Current year-21.48%
1 year+3.11%
3 years-40.55%
5 years-25.60%
10 years+267.60%

Volumes

markets
Daily volume
2,933
Avg. Volume 20 sessions
1,259
Avg. Volume 20 sessions
6,15,084.45
Avg. Volume 20 sessions USD
7,02,309.58
Record volume 1
31,827
Record volume 2
24,563
Record volume 3
17,093
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
2,46,67,31,38,126
Market Cap (USD)
2,81,23,71,88,606
Net sales (EUR)
80,80,70,00,000
Net sales (USD)
92,12,97,45,753
Number of employees
1,96,647
Sales / Employee (EUR)
4,10,924
Sales / Employee (USD)
4,68,503
Free-Float
49.35 %
Free-Float capitalization (EUR)
1,22,05,46,56,017
Free-Float capitalization (USD)
1,39,15,70,58,508
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
489.97
Moving average 20 days
496.77
Moving average 50 days
478.65
Moving average 100 days
486.86
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
48.86
RSI 14 days
50.6

Change 5-day change 1-year change 3-year change Capi.($)
-0.45%+1.29%+3.11%-40.55% 28TCr
-1.23%+0.53%-0.04%-41.90% 9.42TCr
-3.78%-4.44%+33.50%+195.43% 2.35TCr
-2.30%-1.34%-2.68%-18.67% 1.59TCr
-1.26%-2.39%-52.37%-69.25% 1.31TCr
-2.46%-1.23%+4.06%+69.12% 964.12Cr
-1.18%-0.53%+24.85%+83.92% 948.41Cr
-2.61%-4.81%+28.78%-13.92% 644.46Cr
+0.26%+2.26%+5.05%+20.31% 509Cr
-0.87%+0.11%-15.32%+13.28% 491.01Cr
Average -2.15%+0.12%+2.89%+19.78% 4.64TCr
Weighted average by Cap. -1.07%+0.94%+2.90%-22.47%

Historical Quotes: LVMH

DateOpeningHighLowCloseVolumeChange
Chart LVMH

Course Extremes

1 week 480.15
Extreme 480.15
503.5
1 month 471.75
Extreme 471.75
536.4
Current year 440.5
Extreme 440.5
654
1 year 440.5
Extreme 440.5
654.9
3 years 436.8
Extreme 436.8
893
5 years 436.8
Extreme 436.8
944
10 years 135.5
Extreme 135.5
944

Monthly variations

Annual variations

2026-22.59%
2025-0.60%
2024-14.80%
2023+8.27%
2022-6.54%
2021+41.64%
2020+24.13%
2019+64.15%
2018+2.31%
2017+37.83%
2016+21.24%
2015+11.97%
2014-0.45%
2013-3.98%
2012+27.63%
2011-14.80%
2010+59.36%
2009+73.13%
2008-44.50%
2007+6.33%