|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 483.80 EUR | -2.66% |
|
-0.14% | -22.59% |
| 08/07 | Calm Before the Storm |  |
| 08/07 | From space rocks to smartwatches, AI millionaires rewrite the luxury playbook | RE |
Quotes 5-day view: LVMH
End-of-day quote Borsa Italiana| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | €497.40 | €495.45 | €490.75 | €497.00 | €483.80 |
| Volume | 3,131 | 988 | 2,933 | 777 | 971 |
| Change | +3.25% | -0.39% | -0.95% | +1.27% | -2.66% |
| Opening | €486.00 | €495.00 | €497.75 | €497.35 | €491.35 |
| High | €502.10 | €496.60 | €503.50 | €502.00 | €493.75 |
| Low | €484.90 | €489.65 | €489.75 | €494.70 | €480.15 |
Performance
| 1 day | -2.66% | ||
| 1 week | -0.14% | ||
| Current month | -0.14% | ||
| 1 month | +1.01% | ||
| 3 months | +3.64% | ||
| 6 months | -22.96% | ||
| Current year | -22.59% | ||
| 1 year | +1.65% | ||
| 3 years | -41.39% | ||
| 5 years | -26.65% | ||
| 10 years | +262.40% |
Volumes
marketsDaily volume
971
Avg. Volume 20 sessions
1,250
Avg. Volume 20 sessions
6,04,750
Avg. Volume 20 sessions USD
6,90,479.36
Record volume 1
31,827
Record volume 2
24,563
Record volume 3
17,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,46,31,90,06,276
Market Cap (USD)
2,81,23,71,88,606
Net sales (EUR)
80,80,70,00,000
Net sales (USD)
92,26,22,00,320
Number of employees
1,96,647
Sales / Employee (EUR)
4,10,924
Sales / Employee (USD)
4,69,177
Free-Float
49.35 %
Free-Float capitalization (EUR)
1,21,87,94,30,448
Free-Float capitalization (USD)
1,39,15,70,58,508
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
492.88
Moving average 20 days
496.8
Moving average 50 days
479.73
Moving average 100 days
486.29
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
43.23
RSI 14 days
46.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.66% | -0.14% | +1.65% | -41.39% | 28TCr | |
| -1.23% | +0.53% | -0.04% | -41.90% | 9.42TCr | |
| -3.78% | -5.24% | +33.08% | +210.37% | 2.35TCr | |
| 0.00% | -1.34% | -2.68% | -18.67% | 1.59TCr | |
| -1.26% | -0.49% | -52.17% | -68.76% | 1.31TCr | |
| -2.46% | -1.45% | +3.64% | +69.55% | 964.12Cr | |
| -1.18% | -1.85% | +24.65% | +85.61% | 948.41Cr | |
| -2.61% | -3.96% | +28.26% | -14.15% | 644.46Cr | |
| +0.26% | +2.26% | +5.05% | +20.31% | 509Cr | |
| -0.87% | +0.11% | -15.32% | +13.28% | 491.01Cr | |
| Average | -1.98% | +0.12% | +2.61% | +21.42% | 4.64TCr | |
| Weighted average by Cap. | -2.29% | +0.94% | +1.97% | -22.17% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 480.15 |  | 503.5 |
| 1 month | 471.75 | | 536.4 |
| Current year | 440.5 | | 654 |
| 1 year | 440.5 | | 654.9 |
| 3 years | 436.8 | | 893 |
| 5 years | 436.8 | | 944 |
| 10 years | 135.5 | | 944 |
Monthly variations
Annual variations
| 2026 | -22.59% | ||
| 2025 | -0.60% | ||
| 2024 | -14.80% | ||
| 2023 | +8.27% | ||
| 2022 | -6.54% | ||
| 2021 | +41.64% | ||
| 2020 | +24.13% | ||
| 2019 | +64.15% | ||
| 2018 | +2.31% | ||
| 2017 | +37.83% | ||
| 2016 | +21.24% | ||
| 2015 | +11.97% | ||
| 2014 | -0.45% | ||
| 2013 | -3.98% | ||
| 2012 | +27.63% | ||
| 2011 | -14.80% | ||
| 2010 | +59.36% | ||
| 2009 | +73.13% | ||
| 2008 | -44.50% | ||
| 2007 | +6.33% |
- Stock Market
- Stocks
- MC Stock
- 1MC Stock
- Quotes LVMH
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
