Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.90 EUR | +10.36% |
|
+27.69% | +176.67% |
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Delayed Quote Xetra
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 26.00 € | 26.80 € | 27.60 € | 28.00 € | 33.20 € |
| Volume | 1,126 | 2,254 | 1,183 | 2,228 | 2,275 |
| Change | 0.00% | +3.08% | +2.99% | +1.45% | +10.36% |
| Opening | 25.20 € | 25.80 € | 26.40 € | 27.80 € | 28.40 € |
| High | 26.20 € | 27.40 € | 28.00 € | 28.00 € | 33.20 € |
| Low | 25.20 € | 25.80 € | 26.40 € | 27.40 € | 28.00 € |
Performance
| 1 day | +10.36% | ||
| 1 week | +27.69% | ||
| Current month | +93.02% | ||
| 1 month | +89.71% | ||
| 3 months | +87.57% | ||
| 6 months | +183.76% | ||
| Current year | +176.67% | ||
| 1 year | +127.40% | ||
| 3 years | +25.76% | ||
| 5 years | +9.21% | ||
| 10 years | +3.77% |
Volumes
marketsDaily volume
2,275
Estimated daily volume
2,487
Avg. Volume 20 sessions
2,509
Daily volume ratio
0.99
Avg. Volume 20 sessions
77,528.1
Avg. Volume 20 sessions USD
89,845.76
Record volume 1
1,59,713
Record volume 2
1,58,327
Record volume 3
43,994
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
10,34,60,000
Market Cap (USD)
12,00,51,056
Net sales (EUR)
7,51,23,000
Net sales (USD)
8,71,69,877
Number of employees
255
Sales / Employee (EUR)
2,94,600
Sales / Employee (USD)
3,41,843
Free-Float
12.37 %
Free-Float capitalization (EUR)
1,28,02,216
Free-Float capitalization (USD)
1,48,55,205
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
26.88
Moving average 20 days
21.8
Moving average 50 days
19.43
Moving average 100 days
18.6
Price spread / (MMA5)
-13.01%
Price spread / (MMA20)
-29.45%
Price spread / (MMA50)
-37.12%
Price spread / (MMA100)
-39.81%
STIM
RSI 9 days
76.98
RSI 14 days
76.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.36% | +27.69% | +127.40% | +25.76% | 12Cr | |
| +0.55% | +2.14% | +25.14% | +65.78% | 20TCr | |
| +1.16% | +6.20% | +76.76% | +122.79% | 16TCr | |
| +0.57% | +1.21% | +81.88% | +118.79% | 7.52TCr | |
| -1.28% | +2.38% | +41.68% | -49.48% | 3.78TCr | |
| +0.97% | +6.61% | +81.53% | +245.61% | 3.02TCr | |
| -0.96% | -0.30% | +26.35% | +8.60% | 2.84TCr | |
| -0.26% | +1.29% | +13.38% | +109.88% | 2.17TCr | |
| +1.81% | +3.56% | +48.42% | +124.26% | 2.08TCr | |
| +0.21% | -13.25% | +37.29% | +34.80% | 963.14Cr | |
| Average | +1.34% | +1.44% | +55.98% | +80.68% | 5.83TCr | |
| Weighted average by Cap. | +0.57% | +2.14% | +51.01% | +90.22% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16598197fe2029c5039da13081c20d._abofCIBvDY_oREymHuvN4P9Afpa5_R1wsXofRMvXMw.peeRSUtS5X9s0UBhrQnkA7HMVMku34AXoYbaHFx3PpuVkrgvSiz7WnLXQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:18:10 pm | 33.20 | 100 | 2,167 |
| 08:13:56 pm | 32.80 | 49 | 2,067 |
| 08:11:21 pm | 32.00 | 100 | 2,018 |
| 08:02:46 pm | 31.80 | 174 | 1,918 |
| 08:02:46 pm | 32.00 | 26 | 1,744 |
| 08:02:16 pm | 32.00 | 40 | 1,718 |
| 08:01:08 pm | 32.00 | 100 | 1,678 |
| 08:00:40 pm | 32.00 | 33 | 1,578 |
| 07:59:50 pm | 32.00 | 50 | 1,545 |
| 07:42:07 pm | 30.00 | 767 | 1,495 |
Course Extremes
| 1 week | 25.2 |  | 33.2 |
| 1 month | 17 | | 33.2 |
| Current year | 11.8 | | 33.2 |
| 1 year | 11.6 | | 33.2 |
| 3 years | 11.6 | | 33.2 |
| 5 years | 11.6 | | 33.2 |
| 10 years | 11.6 | | 34 |
Monthly variations
Annual variations
| 2026 | +133.33% | ||
| 2025 | -16.67% | ||
| 2024 | -26.15% | ||
| 2023 | -30.85% | ||
| 2022 | +5.22% | ||
| 2021 | +8.94% | ||
| 2020 | -9.56% | ||
| 2019 | -3.55% | ||
| 2018 | +2.83% | ||
| 2017 | -3.77% | ||
| 2016 | -1.21% | ||
| 2015 | -1.20% | ||
| 2014 | -1.02% | ||
| 2013 | +1.92% | ||
| 2012 | +48.44% | ||
| 2011 | +6.91% | ||
| 2010 | +45.92% | ||
| 2009 | +36.76% | ||
| 2008 | -32.60% | ||
| 2007 | +77.72% | ||
| 2006 | +30.43% | ||
| 2005 | +30.00% | ||
| 2004 | -11.76% | ||
| 2003 | -29.17% | ||
| 2002 | -40.00% | ||
| 2001 | -5.51% | ||
| 2000 | -6.62% | ||
| 1999 | +0.38% | ||
| 1998 | -22.61% |
- Stock Market
- Stocks
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Select your edition
All financial news and data tailored to specific country editions
