Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
After hours 01:25:22 am | |||
| 32.00 EUR | +14.29% |
|
31.20 | -2.50% |
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Delayed Quote Xetra
| 12/06/2026 | 15/06/2026 | 16/06/2026 | Today | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 26.80 € | 27.60 € | 28.00 € | 32.00 € | 32.00 € |
| Volume | 2,254 | 1,183 | 2,228 | 3,131 | 4,441 |
| Change | +3.08% | +2.99% | +1.45% | +14.29% | +14.29% |
| Opening | 25.80 € | 26.40 € | 27.80 € | 28.40 € | 28.40 € |
| High | 27.40 € | 28.00 € | 28.00 € | 33.40 € | 33.40 € |
| Low | 25.80 € | 26.40 € | 27.40 € | 28.00 € | 28.00 € |
Performance
| 1 day | +11.43% | ||
| 1 week | +24.03% | ||
| Current month | +86.05% | ||
| 1 month | +84.97% | ||
| 3 months | +80.79% | ||
| 6 months | +173.50% | ||
| Current year | +166.67% | ||
| 1 year | +119.18% | ||
| 3 years | +21.21% | ||
| 5 years | +5.26% | ||
| 10 years | +2.40% |
Volumes
marketsDaily volume
4,441
Estimated daily volume
4,441
Avg. Volume 20 sessions
2,509
Daily volume ratio
1.77
Avg. Volume 20 sessions
80,288
Avg. Volume 20 sessions USD
92,310.33
Record volume 1
1,59,713
Record volume 2
1,58,327
Record volume 3
43,994
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
10,35,68,046
Market Cap (USD)
12,00,51,056
Net sales (EUR)
7,51,23,000
Net sales (USD)
8,70,78,938
Number of employees
255
Sales / Employee (EUR)
2,94,600
Sales / Employee (USD)
3,41,486
Free-Float
12.37 %
Free-Float capitalization (EUR)
1,28,15,586
Free-Float capitalization (USD)
1,48,55,205
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
26.88
Moving average 20 days
21.8
Moving average 50 days
19.43
Moving average 100 days
18.6
Price spread / (MMA5)
-16.00%
Price spread / (MMA20)
-31.88%
Price spread / (MMA50)
-39.28%
Price spread / (MMA100)
-41.88%
STIM
RSI 9 days
76.98
RSI 14 days
76.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.29% | +24.03% | +119.18% | +21.21% | 12Cr | |
| +0.89% | +1.33% | +23.34% | +64.12% | 20TCr | |
| +1.16% | +6.20% | +76.76% | +122.79% | 16TCr | |
| -0.53% | +0.57% | +80.74% | +117.42% | 7.52TCr | |
| -0.17% | +3.80% | +37.34% | -49.80% | 3.78TCr | |
| -2.36% | +3.51% | +76.26% | +235.56% | 3.02TCr | |
| -0.39% | -0.54% | +23.85% | +8.36% | 2.84TCr | |
| -0.11% | +2.91% | +12.51% | +120.02% | 2.17TCr | |
| -0.92% | +1.15% | +44.96% | +119.03% | 2.08TCr | |
| +0.48% | -13.62% | +33.80% | +32.45% | 963.14Cr | |
| Average | +0.86% | +1.44% | +52.87% | +79.12% | 5.83TCr | |
| Weighted average by Cap. | +0.09% | +2.14% | +49.35% | +89.07% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a140413b115536d20da559f3599ac6c.njYnNVvgW_LgfV8Uyqkx17nqT3KFJeWQRatLVZYzRxU.pwBleQKCHLaaHC1SuuJ2jtSsITjiV4joH5wFCv4ANXGqUBFZadIhnKsyNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:44 pm | 32.00 | 87 | 2,923 |
| 08:59:52 pm | 32.00 | 50 | 2,836 |
| 08:53:49 pm | 30.80 | 186 | 2,786 |
| 08:29:10 pm | 33.40 | 50 | 2,600 |
| 08:26:42 pm | 32.20 | 187 | 2,550 |
| 08:26:18 pm | 32.20 | 196 | 2,363 |
| 08:18:10 pm | 33.20 | 100 | 2,167 |
| 08:13:56 pm | 32.80 | 49 | 2,067 |
| 08:11:21 pm | 32.00 | 100 | 2,018 |
| 08:02:46 pm | 31.80 | 174 | 1,918 |
Course Extremes
| 1 week | 25.2 |  | 33.4 |
| 1 month | 17 | | 33.4 |
| Current year | 11.8 | | 33.4 |
| 1 year | 11.6 | | 33.4 |
| 3 years | 11.6 | | 33.4 |
| 5 years | 11.6 | | 33.4 |
| 10 years | 11.6 | | 34 |
Monthly variations
Annual variations
| 2026 | +166.67% | ||
| 2025 | -16.67% | ||
| 2024 | -26.15% | ||
| 2023 | -30.85% | ||
| 2022 | +5.22% | ||
| 2021 | +8.94% | ||
| 2020 | -9.56% | ||
| 2019 | -3.55% | ||
| 2018 | +2.83% | ||
| 2017 | -3.77% | ||
| 2016 | -1.21% | ||
| 2015 | -1.20% | ||
| 2014 | -1.02% | ||
| 2013 | +1.92% | ||
| 2012 | +48.44% | ||
| 2011 | +6.91% | ||
| 2010 | +45.92% | ||
| 2009 | +36.76% | ||
| 2008 | -32.60% | ||
| 2007 | +77.72% | ||
| 2006 | +30.43% | ||
| 2005 | +30.00% | ||
| 2004 | -11.76% | ||
| 2003 | -29.17% | ||
| 2002 | -40.00% | ||
| 2001 | -5.51% | ||
| 2000 | -6.62% | ||
| 1999 | +0.38% | ||
| 1998 | -22.61% |
- Stock Market
- Stocks
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Select your edition
All financial news and data tailored to specific country editions
