Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG

Delayed Quote Xetra
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG(ECK) : Historical Chart (5-day)
  10/06/2026 11/06/2026 12/06/2026 15/06/2026 16/06/2026
Last 26.00 26.00 26.80 27.60 28.00
Volume 1,310 1,126 2,254 1,183 2,228
Change +0.78% 0.00% +3.08% +2.99% +1.45%
Opening 26.20 25.20 25.80 26.40 27.80
High 26.20 26.20 27.40 28.00 28.00
Low 25.80 25.20 25.80 26.40 27.40

Performance

1 day+0.36%
1 week+8.53%
Current month+62.79%
1 month+60.00%
3 months+58.19%
6 months+139.32%
Current year+133.33%
1 year+91.78%
3 years+6.06%
5 years-7.89%
10 years-10.40%

Volumes

markets
Daily volume
2,228
Estimated daily volume
2,228
Avg. Volume 20 sessions
2,293
Daily volume ratio
0.97
Avg. Volume 20 sessions
64,204
Avg. Volume 20 sessions USD
74,549.19
Record volume 1
1,59,713
Record volume 2
1,58,327
Record volume 3
43,994
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (EUR)
10,19,70,168
Market Cap (USD)
11,83,22,311
Net sales (EUR)
7,51,23,000
Net sales (USD)
8,71,69,877
Number of employees
255
Sales / Employee (EUR)
2,94,600
Sales / Employee (USD)
3,41,843
Free-Float
12.37 %
Free-Float capitalization (EUR)
1,26,17,863
Free-Float capitalization (USD)
1,46,41,289
Average Daily Capital Traded
0.06%

Indicators

Moving average 5 days
26.44
Moving average 20 days
21.3
Moving average 50 days
19.22
Moving average 100 days
18.51
Price spread / (MMA5)
-5.57%
Price spread / (MMA20)
-23.95%
Price spread / (MMA50)
-31.34%
Price spread / (MMA100)
-33.89%
STIM
RSI 9 days
74.54
RSI 14 days
74.76

Change 5-day change 1-year change 3-year change Capi.($)
+1.45%+8.53%+91.78%+6.06% 12Cr
-1.24%+0.43%+22.25%+62.66% 20TCr
+1.07%+3.97%+76.54%+124.09% 16TCr
-0.85%+2.23%+78.85%+117.51% 7.6TCr
+1.01%+3.98%+37.57%-49.72% 3.74TCr
-0.76%+3.19%+78.34%+246.48% 3.05TCr
-0.89%-0.15%+24.33%+8.78% 2.87TCr
-0.11%+3.01%+12.63%+120.25% 2.18TCr
-0.26%+3.37%+42.14%+121.28% 2.09TCr
-4.20%-14.03%+33.17%+31.82% 1TCr
Average -0.57%+3.76%+49.76%+78.92% 5.85TCr
Weighted average by Cap. -0.40%+3.76%+48.56%+89.55%

Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG

DateOpeningHighLowCloseVolumeChange

Latest transactions

8d155db025131e5289.MfpcevLXcEF1S1Tm-ztc00mc3X3Wfmx-dBR2CaKhTcQ.aJI-TaewSWw5chyprkkvvi36uCyjCTMIMG4bb9f3KpNVkDhXirUqKhJ7Mw
DatePriceVolumeTotal
08:54:38 pm 28.001,0002,228
08:48:08 pm 28.006251,228
07:08:23 pm 27.4016603
05:46:11 pm 27.40100587
04:42:28 pm 28.00250487
01:20:30 pm 27.401237
Chart LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG

Course Extremes

1 week 25.2
Extreme 25.2
28
1 month 17
Extreme 17
29.6
Current year 11.8
Extreme 11.8
29.6
1 year 11.6
Extreme 11.6
29.6
3 years 11.6
Extreme 11.6
29.6
5 years 11.6
Extreme 11.6
31.6
10 years 11.6
Extreme 11.6
34

Monthly variations

Annual variations

2026+130.00%
2025-16.67%
2024-26.15%
2023-30.85%
2022+5.22%
2021+8.94%
2020-9.56%
2019-3.55%
2018+2.83%
2017-3.77%
2016-1.21%
2015-1.20%
2014-1.02%
2013+1.92%
2012+48.44%
2011+6.91%
2010+45.92%
2009+36.76%
2008-32.60%
2007+77.72%
2006+30.43%
2005+30.00%
2004-11.76%
2003-29.17%
2002-40.00%
2001-5.51%
2000-6.62%
1999+0.38%
1998-22.61%
  1. Stock Market
  2. Stocks
  3. ECK Stock
  4. Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!