Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Market Closed -
Xetra
08:59:21 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 19.20 EUR | -12.73% |
|
-16.52% | +60.00% |
Stock exchange
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Delayed Quote Xetra
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €23.00 | €23.20 | €23.60 | €22.00 | €19.20 |
| Volume | 900 | 754 | 450 | 1,241 | 2,582 |
| Change | 0.00% | +0.87% | +1.72% | -6.78% | -12.73% |
| Opening | €23.00 | €23.00 | €23.20 | €23.00 | €22.00 |
| High | €23.00 | €23.20 | €23.60 | €23.00 | €22.00 |
| Low | €23.00 | €23.00 | €23.20 | €22.00 | €19.20 |
Performance
| 1 day | -12.73% | ||
| 1 week | -16.52% | ||
| Current month | -17.24% | ||
| 1 month | -17.24% | ||
| 3 months | +10.34% | ||
| 6 months | +4.92% | ||
| Current year | +60.00% | ||
| 1 year | +46.56% | ||
| 3 years | -25.00% | ||
| 5 years | -31.43% | ||
| 10 years | -40.92% |
Volumes
marketsDaily volume
2,582
Estimated daily volume
2,582
Avg. Volume 20 sessions
729
Daily volume ratio
3.54
Avg. Volume 20 sessions
13,996.8
Avg. Volume 20 sessions USD
16,345.46
Record volume 1
1,59,713
Record volume 2
1,58,327
Record volume 3
43,994
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,09,44,000
Market Cap (USD)
8,28,20,453
Net sales (EUR)
7,50,07,000
Net sales (USD)
8,75,63,624
Number of employees
431
Sales / Employee (EUR)
1,74,030
Sales / Employee (USD)
2,03,164
Free-Float
11.83 %
Free-Float capitalization (EUR)
83,95,488
Free-Float capitalization (USD)
98,00,943
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
22.2
Moving average 20 days
23.12
Moving average 50 days
24.4
Moving average 100 days
21.74
Price spread / (MMA5)
+15.62%
Price spread / (MMA20)
+20.42%
Price spread / (MMA50)
+27.08%
Price spread / (MMA100)
+13.21%
RSI 9 days
28.09
RSI 14 days
34.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.73% | -16.52% | +46.56% | -25.00% | 8.28Cr | |
| +1.11% | +1.08% | +34.05% | +70.68% | 21TCr | |
| -3.63% | -4.68% | +50.54% | +122.29% | 14TCr | |
| +4.39% | -2.58% | +64.15% | +100.60% | 7.67TCr | |
| +1.48% | -5.31% | +16.46% | -48.99% | 3.64TCr | |
| +0.52% | +4.28% | +28.05% | +11.94% | 3.08TCr | |
| +0.27% | +0.92% | +32.30% | +285.00% | 2.6TCr | |
| +1.60% | +0.20% | +25.29% | +124.25% | 2.38TCr | |
| -2.02% | -6.09% | +18.47% | +91.22% | 2.03TCr | |
| +0.48% | -4.67% | +22.97% | +62.25% | 1.05TCr | |
| Average | -0.85% | -3.32% | +33.89% | +79.42% | 5.78TCr | |
| Weighted average by Cap. | +0.23% | -1.44% | +39.48% | +89.04% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5501e7b14.qIUjbLDA9Sq7gfx_wmw1Jd09MzdlDBNzop7uv7cyXpw.3MlFWNmkvGWL8qYbjgp8bYRfWUIVQ2FEx-2I0N91JPfszm5b3_abHPrEsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:21 pm | 19.20 | 102 | 2,024 |
| 04:11:16 pm | 19.80 | 300 | 1,922 |
| 03:42:20 pm | 20.60 | 22 | 1,622 |
| 03:42:20 pm | 20.80 | 100 | 1,600 |
| 03:21:49 pm | 20.80 | 500 | 1,500 |
| 01:53:29 pm | 21.60 | 350 | 1,000 |
| 01:31:12 pm | 21.60 | 50 | 650 |
| 01:12:49 pm | 21.60 | 500 | 600 |
Course Extremes
| 1 week | 19.2 |  | 23.6 |
| 1 month | 19.2 | | 23.6 |
| Current year | 11.8 | | 33.4 |
| 1 year | 11.6 | | 33.4 |
| 3 years | 11.6 | | 33.4 |
| 5 years | 11.6 | | 33.4 |
| 10 years | 11.6 | | 33.4 |
Monthly variations
Annual variations
| 2026 | +60.00% | ||
| 2025 | -16.67% | ||
| 2024 | -26.15% | ||
| 2023 | -30.85% | ||
| 2022 | +5.22% | ||
| 2021 | +8.94% | ||
| 2020 | -9.56% | ||
| 2019 | -3.55% | ||
| 2018 | +2.83% | ||
| 2017 | -3.77% | ||
| 2016 | -1.21% | ||
| 2015 | -1.20% | ||
| 2014 | -1.02% | ||
| 2013 | +1.92% | ||
| 2012 | +48.44% | ||
| 2011 | +6.91% | ||
| 2010 | +45.92% | ||
| 2009 | +36.76% | ||
| 2008 | -32.60% | ||
| 2007 | +77.72% | ||
| 2006 | +30.43% | ||
| 2005 | +30.00% | ||
| 2004 | -11.76% | ||
| 2003 | -29.17% | ||
| 2002 | -40.00% | ||
| 2001 | -5.51% | ||
| 2000 | -6.62% | ||
| 1999 | +0.38% | ||
| 1998 | -22.61% |
- Stock Market
- Stocks
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Select your edition
All financial news and data tailored to specific country editions
