Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
After hours 11:31:21 pm | |||
| 28.00 EUR | +1.45% |
|
27.70 | -1.07% |
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Delayed Quote Xetra
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 26.00 € | 26.00 € | 26.80 € | 27.60 € | 28.00 € |
| Volume | 1,310 | 1,126 | 2,254 | 1,183 | 2,228 |
| Change | +0.78% | 0.00% | +3.08% | +2.99% | +1.45% |
| Opening | 26.20 € | 25.20 € | 25.80 € | 26.40 € | 27.80 € |
| High | 26.20 € | 26.20 € | 27.40 € | 28.00 € | 28.00 € |
| Low | 25.80 € | 25.20 € | 25.80 € | 26.40 € | 27.40 € |
Performance
| 1 day | +0.36% | ||
| 1 week | +8.53% | ||
| Current month | +62.79% | ||
| 1 month | +60.00% | ||
| 3 months | +58.19% | ||
| 6 months | +139.32% | ||
| Current year | +133.33% | ||
| 1 year | +91.78% | ||
| 3 years | +6.06% | ||
| 5 years | -7.89% | ||
| 10 years | -10.40% |
Volumes
marketsDaily volume
2,228
Estimated daily volume
2,228
Avg. Volume 20 sessions
2,293
Daily volume ratio
0.97
Avg. Volume 20 sessions
64,204
Avg. Volume 20 sessions USD
74,549.19
Record volume 1
1,59,713
Record volume 2
1,58,327
Record volume 3
43,994
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
10,19,70,168
Market Cap (USD)
11,83,22,311
Net sales (EUR)
7,51,23,000
Net sales (USD)
8,71,69,877
Number of employees
255
Sales / Employee (EUR)
2,94,600
Sales / Employee (USD)
3,41,843
Free-Float
12.37 %
Free-Float capitalization (EUR)
1,26,17,863
Free-Float capitalization (USD)
1,46,41,289
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
26.44
Moving average 20 days
21.3
Moving average 50 days
19.22
Moving average 100 days
18.51
Price spread / (MMA5)
-5.57%
Price spread / (MMA20)
-23.95%
Price spread / (MMA50)
-31.34%
Price spread / (MMA100)
-33.89%
STIM
RSI 9 days
74.54
RSI 14 days
74.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | +8.53% | +91.78% | +6.06% | 12Cr | |
| -1.24% | +0.43% | +22.25% | +62.66% | 20TCr | |
| +1.07% | +3.97% | +76.54% | +124.09% | 16TCr | |
| -0.85% | +2.23% | +78.85% | +117.51% | 7.6TCr | |
| +1.01% | +3.98% | +37.57% | -49.72% | 3.74TCr | |
| -0.76% | +3.19% | +78.34% | +246.48% | 3.05TCr | |
| -0.89% | -0.15% | +24.33% | +8.78% | 2.87TCr | |
| -0.11% | +3.01% | +12.63% | +120.25% | 2.18TCr | |
| -0.26% | +3.37% | +42.14% | +121.28% | 2.09TCr | |
| -4.20% | -14.03% | +33.17% | +31.82% | 1TCr | |
| Average | -0.57% | +3.76% | +49.76% | +78.92% | 5.85TCr | |
| Weighted average by Cap. | -0.40% | +3.76% | +48.56% | +89.55% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d155db025131e5289.MfpcevLXcEF1S1Tm-ztc00mc3X3Wfmx-dBR2CaKhTcQ.aJI-TaewSWw5chyprkkvvi36uCyjCTMIMG4bb9f3KpNVkDhXirUqKhJ7Mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:54:38 pm | 28.00 | 1,000 | 2,228 |
| 08:48:08 pm | 28.00 | 625 | 1,228 |
| 07:08:23 pm | 27.40 | 16 | 603 |
| 05:46:11 pm | 27.40 | 100 | 587 |
| 04:42:28 pm | 28.00 | 250 | 487 |
| 01:20:30 pm | 27.40 | 1 | 237 |
Course Extremes
| 1 week | 25.2 |  | 28 |
| 1 month | 17 | | 29.6 |
| Current year | 11.8 | | 29.6 |
| 1 year | 11.6 | | 29.6 |
| 3 years | 11.6 | | 29.6 |
| 5 years | 11.6 | | 31.6 |
| 10 years | 11.6 | | 34 |
Monthly variations
Annual variations
| 2026 | +130.00% | ||
| 2025 | -16.67% | ||
| 2024 | -26.15% | ||
| 2023 | -30.85% | ||
| 2022 | +5.22% | ||
| 2021 | +8.94% | ||
| 2020 | -9.56% | ||
| 2019 | -3.55% | ||
| 2018 | +2.83% | ||
| 2017 | -3.77% | ||
| 2016 | -1.21% | ||
| 2015 | -1.20% | ||
| 2014 | -1.02% | ||
| 2013 | +1.92% | ||
| 2012 | +48.44% | ||
| 2011 | +6.91% | ||
| 2010 | +45.92% | ||
| 2009 | +36.76% | ||
| 2008 | -32.60% | ||
| 2007 | +77.72% | ||
| 2006 | +30.43% | ||
| 2005 | +30.00% | ||
| 2004 | -11.76% | ||
| 2003 | -29.17% | ||
| 2002 | -40.00% | ||
| 2001 | -5.51% | ||
| 2000 | -6.62% | ||
| 1999 | +0.38% | ||
| 1998 | -22.61% |
- Stock Market
- Stocks
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Select your edition
All financial news and data tailored to specific country editions
