Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.70 EUR | +0.36% |
|
+6.20% | +128.33% |
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Delayed Quote Xetra
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 26.00 € | 26.00 € | 26.80 € | 27.60 € | 27.40 € |
| Volume | 1,310 | 1,126 | 2,254 | 1,183 | 587 |
| Change | +0.78% | 0.00% | +3.08% | +2.99% | +0.36% |
| Opening | 26.20 € | 25.20 € | 25.80 € | 26.40 € | 27.80 € |
| High | 26.20 € | 26.20 € | 27.40 € | 28.00 € | 28.00 € |
| Low | 25.80 € | 25.20 € | 25.80 € | 26.40 € | 27.40 € |
Performance
| 1 day | +0.36% | ||
| 1 week | +6.20% | ||
| Current month | +59.30% | ||
| 1 month | +56.57% | ||
| 3 months | +54.80% | ||
| 6 months | +134.19% | ||
| Current year | +128.33% | ||
| 1 year | +87.67% | ||
| 3 years | +3.79% | ||
| 5 years | -9.87% | ||
| 10 years | -12.32% |
Volumes
marketsDaily volume
587
Estimated daily volume
759
Avg. Volume 20 sessions
2,293
Daily volume ratio
0.33
Avg. Volume 20 sessions
63,516.1
Avg. Volume 20 sessions USD
73,684.39
Record volume 1
1,59,713
Record volume 2
1,58,327
Record volume 3
43,994
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
10,19,82,000
Market Cap (USD)
11,83,22,311
Net sales (EUR)
7,51,23,000
Net sales (USD)
8,71,59,763
Number of employees
255
Sales / Employee (EUR)
2,94,600
Sales / Employee (USD)
3,41,803
Free-Float
12.37 %
Free-Float capitalization (EUR)
1,26,19,327
Free-Float capitalization (USD)
1,46,41,289
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
26.44
Moving average 20 days
21.3
Moving average 50 days
19.22
Moving average 100 days
18.51
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-23.12%
Price spread / (MMA50)
-30.60%
Price spread / (MMA100)
-33.17%
STIM
RSI 9 days
74.54
RSI 14 days
74.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +6.20% | +87.67% | +3.79% | 12Cr | |
| -0.83% | +1.01% | +22.95% | +63.59% | 20TCr | |
| +1.07% | +4.98% | +74.73% | +120.24% | 16TCr | |
| -1.00% | +2.92% | +80.05% | +118.97% | 7.6TCr | |
| +1.47% | +4.43% | +38.17% | -49.50% | 3.74TCr | |
| +0.65% | +4.56% | +80.71% | +251.08% | 3.05TCr | |
| -0.27% | +0.57% | +25.22% | +9.56% | 2.87TCr | |
| +0.14% | +3.41% | +13.07% | +121.11% | 2.18TCr | |
| +0.05% | +4.48% | +43.67% | +123.66% | 2.09TCr | |
| -3.44% | -13.31% | +34.29% | +32.94% | 1TCr | |
| Average | -0.17% | +3.76% | +50.05% | +79.54% | 5.85TCr | |
| Weighted average by Cap. | -0.05% | +3.76% | +48.77% | +89.47% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e61dd1b8e6128ffef240.tB8jGxPyC8JzyYhC2vVFf9bvR1jdItlIW9vWK-qWG7Q.91paaVffXIYxut4PtsEGJ5iLNQyYZrgLMpDiWbjhTd_nK0d2aatxrUGOzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:46:11 pm | 27.40 | 100 | 587 |
| 04:42:28 pm | 28.00 | 250 | 487 |
| 01:20:30 pm | 27.40 | 1 | 237 |
Course Extremes
| 1 week | 25.2 |  | 28 |
| 1 month | 17 | | 29.6 |
| Current year | 11.8 | | 29.6 |
| 1 year | 11.6 | | 29.6 |
| 3 years | 11.6 | | 29.6 |
| 5 years | 11.6 | | 31.6 |
| 10 years | 11.6 | | 34 |
Monthly variations
Annual variations
| 2026 | +130.00% | ||
| 2025 | -16.67% | ||
| 2024 | -26.15% | ||
| 2023 | -30.85% | ||
| 2022 | +5.22% | ||
| 2021 | +8.94% | ||
| 2020 | -9.56% | ||
| 2019 | -3.55% | ||
| 2018 | +2.83% | ||
| 2017 | -3.77% | ||
| 2016 | -1.21% | ||
| 2015 | -1.20% | ||
| 2014 | -1.02% | ||
| 2013 | +1.92% | ||
| 2012 | +48.44% | ||
| 2011 | +6.91% | ||
| 2010 | +45.92% | ||
| 2009 | +36.76% | ||
| 2008 | -32.60% | ||
| 2007 | +77.72% | ||
| 2006 | +30.43% | ||
| 2005 | +30.00% | ||
| 2004 | -11.76% | ||
| 2003 | -29.17% | ||
| 2002 | -40.00% | ||
| 2001 | -5.51% | ||
| 2000 | -6.62% | ||
| 1999 | +0.38% | ||
| 1998 | -22.61% |
- Stock Market
- Stocks
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Select your edition
All financial news and data tailored to specific country editions
