Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG Deutsche Boerse AG
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
After hours 01:17:55 am | |||
| 26.40 EUR | +0.76% |
|
26.60 | +0.76% |
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Delayed Quote Deutsche Boerse AG
| 10/06/2026 | 11/06/2026 | 12/06/2026 | Today | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 25.40 € | 25.20 € | 26.20 € | 26.40 € | 26.40 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +3.25% | -0.79% | +3.97% | +0.76% | +0.76% |
| Opening | 25.40 € | 25.20 € | 26.20 € | 26.40 € | 26.40 € |
| High | 25.40 € | 25.20 € | 26.20 € | 26.40 € | 26.40 € |
| Low | 25.40 € | 25.20 € | 26.20 € | 26.40 € | 26.40 € |
Performance
| 1 day | +1.53% | ||
| 1 week | -5.71% | ||
| Current month | +35.38% | ||
| 1 month | +58.08% | ||
| 3 months | +55.29% | ||
| 6 months | +127.59% | ||
| Current year | +127.59% | ||
| 1 year | +88.57% | ||
| 5 years | -12.00% | ||
| 10 years | -14.97% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,88,19,624
Market Cap (USD)
11,46,53,236
Net sales (EUR)
7,51,23,000
Net sales (USD)
8,71,59,763
Number of employees
255
Sales / Employee (EUR)
2,94,600
Sales / Employee (USD)
3,41,803
Free-Float
12.37 %
Free-Float capitalization (EUR)
1,22,28,012
Free-Float capitalization (USD)
1,41,87,275
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.36
Moving average 20 days
20.17
Moving average 50 days
18.41
Moving average 100 days
17.67
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-23.60%
Price spread / (MMA50)
-30.27%
Price spread / (MMA100)
-33.08%
RSI 9 days
68.56
RSI 14 days
69.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | -5.71% | +88.57% | 0.00% | 11Cr | |
| +1.25% | +2.98% | +23.88% | +65.57% | 20TCr | |
| +0.68% | +3.02% | +74.67% | +119.49% | 15TCr | |
| -1.40% | +2.78% | +79.58% | +122.86% | 7.7TCr | |
| -2.11% | +5.31% | +52.22% | -49.77% | 3.81TCr | |
| +2.42% | +7.77% | +91.34% | +245.83% | 2.98TCr | |
| -1.69% | +1.23% | +28.41% | +15.62% | 2.91TCr | |
| -1.59% | +4.18% | +11.16% | +120.01% | 2.21TCr | |
| -0.55% | +6.17% | +47.10% | +126.80% | 2.11TCr | |
| -4.08% | -8.52% | +40.14% | +40.24% | 1.04TCr | |
| Average | -0.54% | +3.56% | +53.71% | +80.67% | 5.84TCr | |
| Weighted average by Cap. | +0.17% | +3.06% | +50.83% | +90.36% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.6 |  | 26.4 |
| 1 month | 16.5 | | 28 |
| Current year | 11.4 | | 28 |
| 1 year | 11.2 | | 28 |
| 3 years | 11.2 | | 28.2 |
| 5 years | 11.2 | | 31 |
| 10 years | 11.2 | | 33.71 |
Monthly variations
Annual variations
| 2026 | +127.59% | ||
| 2025 | -18.31% | ||
| 2024 | -26.04% | ||
| 2023 | -30.43% | ||
| 2022 | +2.99% | ||
| 2021 | +10.74% | ||
| 2020 | -9.70% | ||
| 2019 | -4.29% | ||
| 2018 | +2.79% | ||
| 2017 | -4.59% | ||
| 2016 | -1.27% | ||
| 2015 | -1.48% | ||
| 2014 | +0.51% | ||
| 2013 | +1.76% | ||
| 2012 | +45.99% | ||
| 2011 | +7.73% | ||
| 2010 | +44.80% | ||
| 2009 | +38.46% | ||
| 2008 | -32.19% | ||
| 2007 | +72.05% | ||
| 2006 | +30.65% | ||
| 2005 | +27.02% | ||
| 2004 | -7.84% | ||
| 2003 | -29.17% | ||
| 2002 | -40.00% | ||
| 2001 | -7.69% | ||
| 2000 | -4.41% | ||
| 1999 | +0.38% | ||
| 1998 | -22.61% |
- Stock Market
- Stocks
- ECK Stock
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Select your edition
All financial news and data tailored to specific country editions
