LUDWIG BECK AM RATHAUSECK - TEXTILHAUS FELDMEIER AG Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG Deutsche Boerse AG
Equities
ECK
DE0005199905
Apparel & Accessories Retailers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.5 EUR | +1.42% |
|
-3.64% | +10.42% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.8 € | 22.2 € | 21.2 € | 21.2 € | 21.2 € |
| Volume | 0 | 23 | 0 | 0 | 0 |
| Change | -0.91% | +1.83% | -4.50% | 0.00% | +1.42% |
| Opening | 21.80 | 21.80 | 21.20 | 21.20 | 21.2 |
| High | 21.80 | 22.20 | 21.20 | 21.20 | 21.2 |
| Low | 21.80 | 21.80 | 21.20 | 21.20 | 21.2 |
Performance
| 1 day | +1.42% | ||
| 1 week | -3.64% | ||
| Current month | -7.02% | ||
| 1 month | -5.36% | ||
| 3 months | -15.87% | ||
| 6 months | -6.19% | ||
| Current year | +10.42% | ||
| 1 year | -22.06% | ||
| 3 years | -32.91% | ||
| 5 years | -28.38% | ||
| 10 years | -25.63% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
79 423 815
Capitalization (USD)
86 339 247
Net sales (EUR)
73 687 000
Net sales (USD)
80 102 927
Number of employees
425
Sales / Employee (EUR)
173 381
Sales / Employee (USD)
188 477
Free-Float
15.66 %
Free-Float capitalization (EUR)
12 434 373
Free-Float capitalization (USD)
13 517 034
Average Daily Capital Traded
0%
Highs and lows
1 week
21.20
22.20
1 month
21.2022.80
Current year
18.9026.00
1 year
18.9028.20
3 years
18.9032.40
5 years
18.9032.40
10 years
18.9038.24
Indicators
Moving average 5 days
21.84
Moving average 20 days
22.38
Moving average 50 days
22.47
Moving average 100 days
22.64
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+5.28%
STIM
RSI 9 days
28.23
RSI 14 days
34.45
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -3.64% | +10.42% | -22.06% | 86.34M | ||
| +0.12% | -3.23% | +16.46% | +28.79% | 79.8B | ||
| -0.63% | +1.69% | -15.61% | -38.94% | 44.93B | ||
| +0.10% | +0.38% | -3.70% | +27.67% | 44.55B | ||
| -0.97% | +4.03% | -1.29% | +22.06% | 26.21B | ||
| +0.41% | +1.59% | +14.98% | +36.98% | 14.11B | ||
| -0.77% | +3.93% | +0.19% | +10.79% | 12.51B | ||
| +1.41% | +9.67% | +16.14% | -0.70% | 9.68B | ||
| +2.30% | +7.16% | +9.94% | +37.35% | 8.18B | ||
| +1.91% | -1.92% | +5.12% | +177.18% | 8.04B | ||
| +0.23% | +6.18% | +54.78% | +458.47% | 6.97B | ||
| -7.28% | -4.22% | -22.18% | -56.36% | 5.33B | ||
| -1.76% | +1.21% | +14.22% | +87.07% | 4.86B | ||
| -0.55% | -1.87% | -28.29% | -10.50% | 4.22B | ||
| -1.06% | +1.67% | +16.37% | +50.70% | 3.92B | ||
| +1.74% | +4.05% | +17.59% | +32.39% | 3.13B | ||
| Average | -0.12% | +2.41% | +6.57% | +52.56% | ||
| Weighted average by Cap. | -0.10% | +0.98% | +4.48% | +30.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.42% | ||
| 2023 | -30.43% | ||
| 2022 | +2.99% | ||
| 2021 | +10.74% | ||
| 2020 | -9.70% | ||
| 2019 | -4.29% | ||
| 2018 | +2.79% | ||
| 2017 | -4.59% | ||
| 2016 | -1.27% | ||
| 2015 | -1.48% | ||
| 2014 | +0.51% | ||
| 2013 | +1.76% | ||
| 2012 | +45.99% | ||
| 2011 | +7.73% | ||
| 2010 | +44.80% | ||
| 2009 | +38.46% | ||
| 2008 | -32.19% | ||
| 2007 | +72.05% | ||
| 2006 | +30.65% | ||
| 2005 | +27.02% | ||
| 2004 | -7.84% | ||
| 2003 | -29.17% | ||
| 2002 | -40.00% | ||
| 2001 | -7.69% | ||
| 2000 | -4.41% | ||
| 1999 | +0.38% | ||
| 1998 | -22.61% |
- Stock Market
- Equities
- ECK Stock
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG