|
Market Closed -
Xetra
10:05:20 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.530 EUR | -0.28% |
|
+0.28% | -9.95% |
| 18/06 | LS telcom AG Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 20/12 | LS telcom AG Reports Earnings Results for the Full Year Ended September 30, 2025 | CI |
Stock exchange
Quotes 5-day view: LS telcom AG
Delayed Quote Xetra
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €3.520 | €3.520 | €3.530 | €3.540 | €3.530 |
| Volume | 0 | 2 | 0 | 0 | 1,185 |
| Change | -.--% | -.--% | +0.28% | +0.28% | -0.28% |
| Opening | €3.520 | €3.520 | €3.520 | €3.520 | €3.520 |
| High | €3.520 | €3.520 | €3.530 | €3.540 | €3.530 |
| Low | €3.520 | €3.400 | €3.520 | €3.520 | €3.430 |
Performance
| 1 day | -0.28% | ||
| 1 week | +0.28% | ||
| 1 month | -3.55% | ||
| 3 months | -7.35% | ||
| 6 months | -4.34% | ||
| Current year | -9.95% | ||
| 1 year | -9.02% | ||
| 3 years | +0.86% | ||
| 5 years | -51.31% | ||
| 10 years | -49.87% |
Volumes
marketsDaily volume
1,185
Estimated daily volume
1,185
Avg. Volume 20 sessions
837
Daily volume ratio
1.42
Avg. Volume 20 sessions
2,954.61
Avg. Volume 20 sessions USD
3,296.37
Record volume 1
1,93,493
Record volume 2
1,58,373
Record volume 3
1,34,483
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,04,49,290
Market Cap (USD)
2,28,33,062
Net sales (EUR)
3,65,58,000
Net sales (USD)
4,08,19,562
Number of employees
273
Sales / Employee (EUR)
1,33,912
Sales / Employee (USD)
1,49,522
Free-Float
27.67%
Free-Float capitalization (EUR)
56,80,833
Free-Float capitalization (USD)
63,43,047
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.528
Moving average 20 days
3.57
Moving average 50 days
3.687
Moving average 100 days
3.826
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+8.38%
RSI 9 days
45.02
RSI 14 days
44.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +0.28% | -9.02% | +0.86% | 2.28Cr | |
| -3.76% | -1.87% | +42.95% | +100.48% | 41TCr | |
| -8.34% | -2.04% | +7.08% | +237.10% | 21TCr | |
| -0.49% | -7.88% | -37.50% | +205.71% | 13TCr | |
| -4.99% | -9.73% | +16.91% | +782.28% | 9.74TCr | |
| -8.57% | +11.18% | +317.10% | +2,044.10% | 7.62TCr | |
| -0.11% | +2.01% | +20.86% | +76.52% | 8.13TCr | |
| -2.60% | -7.17% | +27.45% | +165.94% | 5.25TCr | |
| -7.37% | +5.10% | +32.09% | +146.69% | 4.89TCr | |
| -8.22% | +0.14% | +68.87% | +660.00% | 4.55TCr | |
| Average | -4.47% | -0.31% | +48.68% | +441.97% | 11.6TCr | |
| Weighted average by Cap. | -4.66% | -1.28% | +41.18% | +347.63% |
Historical Quotes: LS telcom AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad24bb6cabbaf3fd3e113a0.FtE3XwOnex9vt-lbcUZxoCgfWoDFcRfyLl1HSnBIPEM.UbdNJmuRP3oqj6A3HwAi0FJGF_i0CGOKcSgsLyR_dHdjgUYba9BWUz3O0Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 3.4 |  | 3.54 |
| 1 month | 3.4 | | 3.72 |
| Current year | 3.38 | | 4.3 |
| 1 year | 3.38 | | 4.3 |
| 3 years | 2.78 | | 8 |
| 5 years | 2.78 | | 8 |
| 10 years | 2.78 | | 9.3 |
Monthly variations
Annual variations
| 2026 | -9.95% | ||
| 2025 | +25.64% | ||
| 2024 | -4.88% | ||
| 2023 | -38.11% | ||
| 2022 | -7.83% | ||
| 2021 | -9.45% | ||
| 2020 | +0.79% | ||
| 2019 | +29.10% | ||
| 2018 | -24.75% | ||
| 2017 | -3.21% | ||
| 2016 | -9.63% | ||
| 2015 | +26.35% | ||
| 2014 | -41.32% | ||
| 2013 | +61.29% | ||
| 2012 | +82.41% | ||
| 2011 | -6.36% | ||
| 2010 | +121.34% | ||
| 2009 | -18.00% | ||
| 2008 | -11.50% | ||
| 2007 | -9.24% | ||
| 2006 | +24.50% | ||
| 2005 | +51.52% | ||
| 2004 | +0.76% | ||
| 2003 | +104.69% | ||
| 2002 | -80.61% | ||
| 2001 | -63.00% |
- Stock Market
- Stocks
- LSX Stock
- Quotes LS telcom AG
Select your edition
All financial news and data tailored to specific country editions
