Quotes LPKF Laser & Electronics SE Borsa Italiana
Stocks
1LPK
DE0006450000
Electronic Equipment & Parts
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.55 EUR | -0.68% |
|
+3.90% | +160.68% |
| 31/07 | Rally in Tech Stocks, AI Buzz From the US and Asia | DP |
| 30/07 | LPKF Laser & Electronics SE, Q2 2026 Earnings Call, Jul 23, 2026 |
Quotes 5-day view: LPKF Laser & Electronics SE
End-of-day quote Borsa Italiana
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | €13.60 | €13.65 | €14.55 | €14.65 | €14.65 |
| Volume | 0 | 23 | 0 | 2 | 2 |
| Change | -7.80% | +0.37% | +6.59% | +0.69% | -0.68% |
| Opening | €13.60 | €13.40 | €14.55 | €14.85 | €14.85 |
| High | €13.60 | €14.05 | €14.55 | €14.85 | €14.85 |
| Low | €13.60 | €13.40 | €14.55 | €14.85 | €14.85 |
Performance
| 1 day | -1.19% | ||
| 1 week | +3.90% | ||
| 1 month | -23.30% | ||
| 3 months | -11.48% | ||
| 6 months | +88.79% | ||
| Current year | +160.68% | ||
| 1 year | +78.88% | ||
| 3 years | +83.58% | ||
| 5 years | -32.98% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
245
Avg. Volume 20 sessions
3,564.75
Avg. Volume 20 sessions USD
4,102.96
Record volume 1
9,750
Record volume 2
4,676
Record volume 3
4,223
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,84,00,853
Market Cap (USD)
40,08,75,449
Net sales (EUR)
11,53,29,000
Net sales (USD)
13,26,99,344
Number of employees
609
Sales / Employee (EUR)
1,89,374
Sales / Employee (USD)
2,17,897
Free-Float
96.9 %
Free-Float capitalization (EUR)
33,81,77,519
Free-Float capitalization (USD)
38,91,12,322
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.24
Moving average 20 days
15.88
Moving average 50 days
20.22
Moving average 100 days
16.97
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
+9.14%
Price spread / (MMA50)
+38.97%
Price spread / (MMA100)
+16.63%
STIM
RSI 9 days
41.53
RSI 14 days
40.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | +3.90% | +78.88% | +83.58% | 40Cr | |
| +1.39% | +8.38% | +48.94% | +265.71% | 20TCr | |
| +1.00% | +0.20% | +39.39% | +134.26% | 11TCr | |
| -3.44% | -13.84% | +210.20% | +154.63% | 8.47TCr | |
| -0.49% | -17.21% | +201.28% | +1,314.91% | 8.17TCr | |
| -6.56% | -11.36% | +46.59% | +61.05% | 6.52TCr | |
| -1.07% | +1.36% | +1.86% | +45.56% | 5.95TCr | |
| +3.42% | +18.10% | +724.15% | +656.57% | 5.86TCr | |
| +10.48% | +5.09% | +167.12% | +506.40% | 5.14TCr | |
| -5.97% | +7.86% | +72.54% | +1,567.40% | 3.8TCr | |
| Average | -0.49% | -0.77% | +159.10% | +479.01% | 7.47TCr | |
| Weighted average by Cap. | -0.18% | +0.14% | +140.91% | +426.83% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.4 |  | 14.85 |
| 1 month | 13.4 | | 19.95 |
| Current year | 5.83 | | 32 |
| 1 year | 5.41 | | 32 |
| 3 years | 5.41 | | 32 |
| 5 years | 5.41 | | 32 |
| 10 years | 5.41 | | 32.85 |
Monthly variations
Annual variations
| 2026 | +160.68% | ||
| 2025 | -37.42% | ||
| 2024 | -9.48% | ||
| 2023 | +3.01% | ||
| 2022 | -50.56% | ||
| 2021 | -33.52% | ||
| 2020 | +85.44% | ||
| 2019 | -1.86% |
- Stock Market
- Stocks
- LPK Stock
- 1LPK Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
