Quotes Logistic Properties of the Americas
Stocks
LPA
KYG5557R1092
Real Estate Development & Operations
|
Real-time Estimate
Cboe BZX
01:14:15 01/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.855 USD | +1.24% |
|
-12.69% | +3.30% |
| 11/09 | Logistic Properties Receives Regulatory Approval for $145 Million Sale of Peruvian Logistics Park | MT |
| 14/08 | Logistic Properties of the Americas, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Quotes 5-day view: Logistic Properties of the Americas
End-of-day quote NYSE
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.820 | $2.908 | $2.870 | $2.820 | $2.820 |
| Volume | 67,523 | 22,068 | 9,567 | 11,099 | 11,099 |
| Change | -6.62% | +3.12% | -1.31% | -1.74% | +1.24% |
| Opening | $3.010 | $3.000 | $3.000 | $2.920 | $2.920 |
| High | $3.125 | $3.040 | $3.000 | $2.920 | $2.920 |
| Low | $2.820 | $2.880 | $2.870 | $2.810 | $2.810 |
Performance
| 1 day | -1.74% | ||
| 1 week | -12.69% | ||
| Current month | -6.93% | ||
| 1 month | -7.54% | ||
| 3 months | -18.26% | ||
| 6 months | -18.50% | ||
| Current year | +3.30% | ||
| 1 year | -42.91% | ||
| 3 years | -73.09% | ||
| 5 years | -71.08% |
Volumes
marketsDaily volume
11,099
Avg. Volume 20 sessions
38,755
Avg. Volume 20 sessions USD
1,10,645.53
Record volume 1
1,24,51,142
Record volume 2
1,05,11,440
Record volume 3
71,72,167
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,93,90,150
Net sales (USD)
0
Free-Float
92.86%
Free-Float capitalization (USD)
8,30,11,296
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
2.89
Moving average 20 days
3.06
Moving average 50 days
3.08
Moving average 100 days
3.18
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+7.18%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+11.38%
STIM
RSI 9 days
36.12
RSI 14 days
39.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | -12.69% | -42.91% | -73.09% | 8.94Cr | |
| -0.91% | -6.52% | +163.77% | +872.89% | 6.64TCr | |
| +0.56% | -1.09% | +16.48% | +29.47% | 3.98TCr | |
| -0.69% | -0.34% | -12.93% | +44.03% | 2.81TCr | |
| +0.33% | +4.95% | +2.55% | -2.05% | 2.77TCr | |
| +1.78% | -0.14% | +6.87% | +84.55% | 2.7TCr | |
| +1.48% | -0.71% | -8.56% | +34.29% | 2.48TCr | |
| -1.86% | -1.30% | +34.45% | +201.10% | 2.21TCr | |
| -1.41% | +0.13% | -27.59% | -61.59% | 2.12TCr | |
| +0.17% | +0.65% | +24.37% | +13.31% | 2.08TCr | |
| Average | -0.23% | -0.13% | +15.65% | +114.29% | 2.78TCr | |
| Weighted average by Cap. | -0.11% | +0.21% | +42.77% | +240.47% |
Historical Quotes: Logistic Properties of the Americas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.81 |  | 3.12 |
| 1 month | 2.81 | | 3.63 |
| Current year | 2.04 | | 4.38 |
| 1 year | 2.04 | | 4.74 |
| 3 years | 2.04 | | 525 |
| 5 years | 2.04 | | 525 |
| 10 years | 2.04 | | 525 |
Monthly variations
Annual variations
| 2026 | +3.30% | ||
| 2025 | -74.49% | ||
| 2024 | +1.04% | ||
| 2023 | +5.16% | ||
| 2022 | +3.49% | ||
| 2021 | -1.22% |
- Stock Market
- Stocks
- LPA Stock
- Quotes Logistic Properties of the Americas
Select your edition
All financial news and data tailored to specific country editions
