Quotes Logistic Properties of the Americas
Stocks
LPA
KYG5557R1092
Real Estate Development & Operations
|
End-of-day quote
NYSE
19/08/2026
|
5-day change | 1st Jan Change | ||
| 3.270 USD | 0.00% |
|
-0.91% | +19.78% |
Stock exchange
Quotes 5-day view: Logistic Properties of the Americas
End-of-day quote NYSE| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | $3.280 | $3.430 | $3.270 | $3.270 | $3.190 |
| Volume | 13,463 | 25,952 | 17,216 | 14,826 | 7,635 |
| Change | -0.61% | +4.57% | -4.66% | 0.00% | -2.45% |
| Opening | $3.220 | $3.300 | $3.430 | $3.260 | $3.270 |
| High | $3.350 | $3.510 | $3.430 | $3.400 | $3.340 |
| Low | $3.200 | $3.280 | $3.215 | $3.200 | $3.180 |
Performance
| 1 week | -0.91% | ||
| Current month | +11.22% | ||
| 1 month | +7.92% | ||
| 3 months | -0.91% | ||
| 6 months | +26.74% | ||
| Current year | +19.78% | ||
| 1 year | -45.68% | ||
| 3 years | -68.62% | ||
| 5 years | -66.53% |
Volumes
marketsDaily volume
14,826
Avg. Volume 20 sessions
32,970
Avg. Volume 20 sessions USD
1,07,811.9
Record volume 1
1,24,51,142
Record volume 2
1,05,11,440
Record volume 3
71,72,167
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,11,18,645
Net sales (USD)
0
Free-Float
92.46 %
Free-Float capitalization (USD)
9,39,74,784
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3.31
Moving average 20 days
3.08
Moving average 50 days
3.24
Moving average 100 days
3.28
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
56.13
RSI 14 days
53.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.91% | -45.68% | -68.62% | 10Cr | |
| -0.14% | -1.24% | -23.07% | +20.30% | 822.13Cr | |
| +1.52% | +1.82% | -20.24% | -22.09% | 646.81Cr | |
| +1.51% | +1.23% | +10.60% | -3.32% | 308.49Cr | |
| 0.00% | +1.67% | +35.56% | -4.31% | 222.13Cr | |
| +5.05% | -6.26% | -39.50% | -37.28% | 160.97Cr | |
| +0.83% | +7.02% | +84.85% | +28.69% | 105.94Cr | |
| +0.84% | -0.69% | -8.28% | +29.03% | 106.27Cr | |
| +0.86% | -2.50% | +1.74% | -1.27% | 69Cr | |
| +9.26% | +8.26% | +47.87% | +36.57% | 70Cr | |
| Average | +2.00% | -0.53% | +4.38% | -2.23% | 252.23Cr | |
| Weighted average by Cap. | +1.21% | -0.69% | -6.39% | +0.92% |
Historical Quotes: Logistic Properties of the Americas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.18 |  | 3.51 |
| 1 month | 2.8 | | 3.69 |
| Current year | 2.04 | | 4.38 |
| 1 year | 2.04 | | 6.9 |
| 3 years | 2.04 | | 525 |
| 5 years | 2.04 | | 525 |
| 10 years | 2.04 | | 525 |
Monthly variations
Annual variations
| 2026 | +16.85% | ||
| 2025 | -74.49% | ||
| 2024 | +1.04% | ||
| 2023 | +5.16% | ||
| 2022 | +3.49% | ||
| 2021 | -1.22% |
- Stock Market
- Stocks
- LPA Stock
- Quotes Logistic Properties of the Americas
Select your edition
All financial news and data tailored to specific country editions
