Quotes Logistic Properties of the Americas
Stocks
LPA
KYG5557R1092
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.180 USD | -7.02% |
|
-2.45% | +16.48% |
| 30/06 | Logistic Properties of the Americas(NYSEAM:LPA) dropped from Russell 2000 Dynamic Index | CI |
| 29/06 | Logistic Properties of the Americas(NYSEAM:LPA) dropped from Russell 3000E Index | CI |
Quotes 5-day view: Logistic Properties of the Americas
End-of-day quote NYSE| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $3.370 | $3.410 | $3.420 | $3.180 | $3.110 |
| Volume | 59,532 | 37,624 | 42,462 | 60,455 | 45,293 |
| Change | +3.37% | +1.19% | +0.29% | -7.02% | -2.20% |
| Opening | $3.250 | $3.340 | $3.380 | $3.320 | $3.180 |
| High | $3.550 | $3.530 | $3.550 | $3.430 | $3.200 |
| Low | $3.160 | $3.200 | $3.229 | $3.080 | $3.031 |
Performance
| 1 day | -7.02% | ||
| 1 week | -2.45% | ||
| Current month | -5.36% | ||
| 1 month | -5.36% | ||
| 3 months | -14.52% | ||
| 6 months | +5.65% | ||
| Current year | +16.48% | ||
| 1 year | -53.24% | ||
| 3 years | -69.08% | ||
| 5 years | -67.89% |
Volumes
marketsDaily volume
60,399
Avg. Volume 20 sessions
1,00,469
Avg. Volume 20 sessions USD
3,19,491.42
Record volume 1
1,24,51,142
Record volume 2
1,05,11,440
Record volume 3
71,72,167
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,83,31,404
Net sales (USD)
0
Number of employees
36
Sales / Employee (USD)
0
Free-Float
92.59 %
Free-Float capitalization (USD)
9,15,16,794
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
3.33
Moving average 20 days
3.52
Moving average 50 days
3.29
Moving average 100 days
3.19
Price spread / (MMA5)
+4.72%
Price spread / (MMA20)
+10.69%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
39.78
RSI 14 days
44.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.02% | -2.45% | -53.24% | -69.08% | 9.83Cr | |
| -0.73% | -1.22% | -9.49% | +31.87% | 909.6Cr | |
| -0.87% | +6.88% | -22.27% | -21.56% | 660.54Cr | |
| +0.91% | +3.21% | +25.98% | +4.73% | 325.39Cr | |
| -0.92% | +5.88% | +58.82% | +11.57% | 240.52Cr | |
| -2.22% | -12.50% | -34.28% | -45.49% | 173.85Cr | |
| -1.58% | -2.48% | -8.47% | +38.92% | 109.15Cr | |
| -0.89% | +3.74% | +85.00% | +22.79% | 95Cr | |
| -1.27% | -3.32% | +0.22% | -4.12% | 68Cr | |
| -0.95% | -1.42% | +27.44% | +22.94% | 66Cr | |
| Average | -1.55% | -1.49% | +6.97% | -0.74% | 265.86Cr | |
| Weighted average by Cap. | -0.76% | +0.53% | +0.67% | +6.82% |
Historical Quotes: Logistic Properties of the Americas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.03 |  | 3.55 |
| 1 month | 3.03 | | 4.38 |
| Current year | 2.04 | | 4.38 |
| 1 year | 2.04 | | 7.2 |
| 3 years | 2.04 | | 525 |
| 5 years | 2.04 | | 525 |
| 10 years | 2.04 | | 525 |
Monthly variations
Annual variations
| 2026 | +13.92% | ||
| 2025 | -74.49% | ||
| 2024 | +1.04% | ||
| 2023 | +5.16% | ||
| 2022 | +3.49% | ||
| 2021 | -1.22% |
- Stock Market
- Stocks
- LPA Stock
- Quotes Logistic Properties of the Americas
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
