LOGISTEA AB Quotes Logistea AB Nasdaq Stockholm
Equities
LOGI B
SE0017131337
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.68 SEK | +0.59% |
|
+2.24% | +9.44% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 13.52 kr | 13.7 kr | 13.6 kr | 13.68 kr |
| Volume | 61 613 | 97 058 | 68 587 | 77 873 |
| Change | +1.05% | +1.33% | -0.73% | +0.59% |
| Opening | 13.48 | 13.54 | 13.74 | 13.56 |
| High | 13.62 | 13.74 | 13.78 | 13.78 |
| Low | 13.40 | 13.26 | 13.60 | 13.52 |
Performance
| 1 day | +0.59% | ||
| 1 week | +2.24% | ||
| Current month | +4.59% | ||
| 1 month | +0.44% | ||
| 3 months | +20.00% | ||
| 6 months | +68.47% | ||
| Current year | +9.44% | ||
| 1 year | +15.93% |
Volumes
marketsDaily volume
77 873
Estimated daily volume
77 873
Avg. Volume 20 sessions
82 378
Daily volume ratio
0.95
Avg. Volume 20 sessions SEK
1 126 931.04
Avg. Volume 20 sessions USD
103 937.98
Record volume 1
17 949 340
Record volume 2
6 448 572
Record volume 3
4 136 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 004 865 598
Capitalization (USD)
277 141 759
Net sales (SEK)
357 000 000
Net sales (USD)
32 926 467
Number of employees
15
Sales / Employee (SEK)
23 800 000
Sales / Employee (USD)
2 195 098
Free-Float
45.11 %
Free-Float capitalization (SEK)
1 460 932 005
Free-Float capitalization (USD)
134 743 220
Average Daily Capital Traded
0.04%
Highs and lows
1 week
13.26
13.78
1 month
12.6614.30
Current year
10.5614.68
1 year
7.2114.68
3 years
7.2140.00
5 years
7.2140.00
10 years
7.2140.00
Indicators
Moving average 5 days
13.63
Moving average 20 days
13.50
Moving average 50 days
12.92
Moving average 100 days
12.45
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-9.02%
STIM
RSI 9 days
57.25
RSI 14 days
56.03
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +2.24% | +9.44% | +15.93% | 277M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.47% | +1.41% | +8.78% | +20.29% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69deb.pES_xZQr3LglAfJhEeFzwXEbTmq77FvDbTead9l6Vw0.yRzzhP5FveFgQ7RZRdgZsxItfxDemzSOHnXxRO4XZTrLAtKD4nuD0WNJmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:54 pm | 13.68 | 26 | 77,873 |
| 08:59:54 pm | 13.68 | 66 | 77,847 |
| 08:59:54 pm | 13.68 | 40 | 77,781 |
| 08:59:54 pm | 13.68 | 3 | 77,741 |
| 08:59:54 pm | 13.68 | 41 | 77,738 |
| 08:59:54 pm | 13.68 | 134 | 77,697 |
| 08:59:54 pm | 13.68 | 226 | 77,563 |
| 08:52:33 pm | 13.52 | 479 | 77,337 |
| 08:44:55 pm | 13.52 | 548 | 76,858 |
| 08:44:55 pm | 13.52 | 44 | 76,310 |
Monthly variations
Annual change
| 2024 | +9.44% | ||
| 2023 | +5.04% | ||
| 2022 | -64.22% | ||
| 2021 | -5.57% |
- Stock Market
- Equities
- LOGI A Stock
- LOGI B Stock
- Quotes Logistea AB
