|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.00 EUR | -16.67% |
|
-16.67% | -25.37% |
| 03/11 | Locasystem International SA announces Annual dividend, payable on November 07, 2025 | CI |
| 08/25/08 | Locasystem International SA Reports Earnings Results for the Full Year Ended March 31, 2025 | CI |
Quotes 5-day view: Locasystem International
Real-time Euronext Paris
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | €12.00 | €12.00 | €12.00 | €12.00 | €10.00 |
| Volume | 0 | 0 | 0 | 0 | 55 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -16.67% |
| Opening | €12.00 | €12.00 | €12.00 | €12.00 | €10.00 |
| High | €12.00 | €12.00 | €12.00 | €12.00 | €10.00 |
| Low | €12.00 | €12.00 | €12.00 | €12.00 | €10.00 |
Performance
| 1 day | -16.67% | ||
| 1 week | -16.67% | ||
| Current month | +9.29% | ||
| 1 month | -5.66% | ||
| 3 months | -23.08% | ||
| 6 months | -20.63% | ||
| Current year | -25.37% | ||
| 1 year | -27.54% | ||
| 3 years | -60.00% | ||
| 5 years | +100.00% | ||
| 10 years | +143.90% |
Volumes
marketsDaily volume
55
Estimated daily volume
55
Avg. Volume 20 sessions
206
Daily volume ratio
0.27
Avg. Volume 20 sessions
2,060
Avg. Volume 20 sessions USD
2,356.85
Record volume 1
10,300
Record volume 2
5,175
Record volume 3
5,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,33,775
Market Cap (USD)
51,86,792
Net sales ()
2,32,823
Net sales (USD)
2,66,357
Number of employees
3
Sales / Employee (EUR)
77,608
Sales / Employee (USD)
88,786
Free-Float
18.41 %
Free-Float capitalization (EUR)
8,34,805
Free-Float capitalization (USD)
9,55,045
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
12
Moving average 20 days
10.86
Moving average 50 days
11.12
Moving average 100 days
11.97
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+8.55%
Price spread / (MMA50)
+11.20%
Price spread / (MMA100)
+19.68%
RSI 9 days
68.24
RSI 14 days
62.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.67% | -16.67% | -27.54% | -60.00% | 51.87L | |
| -1.29% | +0.36% | -14.89% | -17.00% | 19Cr | |
| +0.45% | +0.38% | +23.58% | +44.84% | 9.14Cr | |
| Average | -5.84% | -0.03% | -6.28% | -10.72% | 9.58Cr | |
| Weighted average by Cap. | -1.01% | -0.03% | -2.89% | +1.88% |
Historical Quotes: Locasystem International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a827b11f376edcd0.T06zi98VWzZRHgPkypdMUYdJxCSCh5227wKlBkuo4R0.LhHx2-c4FkUodVuGrsR0Bu8Zgka73vXiijudRwXelVUWf9vbgEoaZ2lNcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:21 pm | 10.00 | 48 | 54 |
| 08:07:45 pm | 10.00 | 1 | 6 |
| 08:07:45 pm | 10.00 | 1 | 5 |
Course Extremes
| 1 week | 10 |  | 12 |
| 1 month | 9.15 | | 12.1 |
| Current year | 9.15 | | 13.7 |
| 1 year | 9.15 | | 15.2 |
| 3 years | 9.15 | | 27.2 |
| 5 years | 3.66 | | 35.2 |
| 10 years | 3.32 | | 35.2 |
Monthly variations
Annual variations
| 2026 | -25.37% | ||
| 2025 | +4.69% | ||
| 2024 | -15.79% | ||
| 2023 | -39.20% | ||
| 2022 | +123.21% | ||
| 2021 | +220.00% | ||
| 2017 | -7.89% | ||
| 2016 | -30.91% | ||
| 2015 | +57.14% | ||
| 2014 | -33.33% | ||
| 2013 | -12.50% | ||
| 2012 | -0.83% | ||
| 2011 | -6.92% | ||
| 2010 | +7.44% | ||
| 2009 | +10.40% | ||
| 2008 | -32.35% | ||
| 2007 | +124.38% | ||
| 2006 | -44.46% | ||
| 2005 | -34.93% | ||
| 2004 | -27.61% | ||
| 2003 | -17.56% | ||
| 2002 | +0.42% |
- Stock Market
- Stocks
- MLLOI Stock
- Quotes Locasystem International
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
