|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.00 EUR | 0.00% |
|
+3.45% | -10.45% |
| 03/11 | Locasystem International SA announces Annual dividend, payable on November 07, 2025 | CI |
| 08/25/08 | Locasystem International SA Reports Earnings Results for the Full Year Ended March 31, 2025 | CI |
Quotes 5-day view: Locasystem International
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €12.00 | €12.00 | €12.00 | €12.00 | €12.00 |
| Volume | 10 | 0 | 0 | 0 | 0 |
| Change | +3.45% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €12.00 | €12.00 | €12.00 | €12.00 | €12.00 |
| High | €12.00 | €12.00 | €12.00 | €12.00 | €12.00 |
| Low | €12.00 | €12.00 | €12.00 | €12.00 | €12.00 |
Performance
| 1 week | +3.45% | ||
| Current month | +31.15% | ||
| 1 month | +31.15% | ||
| 3 months | -6.25% | ||
| 6 months | -9.09% | ||
| Current year | -10.45% | ||
| 1 year | -4.76% | ||
| 3 years | -42.86% | ||
| 5 years | +171.49% | ||
| 10 years | +192.68% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7
Daily volume ratio
0
Avg. Volume 20 sessions
84
Avg. Volume 20 sessions USD
95.47
Record volume 1
10,300
Record volume 2
5,175
Record volume 3
5,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,34,812
Market Cap (USD)
51,63,170
Net sales ()
2,32,823
Net sales (USD)
2,65,084
Number of employees
3
Sales / Employee (EUR)
77,608
Sales / Employee (USD)
88,361
Free-Float
18.41 %
Free-Float capitalization (EUR)
8,34,996
Free-Float capitalization (USD)
9,50,696
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.92
Moving average 20 days
11.44
Moving average 50 days
11.14
Moving average 100 days
11.88
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-1.01%
RSI 9 days
57.34
RSI 14 days
56.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.45% | -4.76% | -42.86% | 51.63L | |
| +0.12% | +0.60% | -14.71% | -16.73% | 19Cr | |
| -0.83% | +0.23% | +22.46% | +42.98% | 9.01Cr | |
| Average | -0.24% | +6.86% | +1.00% | -5.54% | 9.44Cr | |
| Weighted average by Cap. | -0.18% | +0.68% | -2.70% | +1.79% |
Historical Quotes: Locasystem International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12 |  | 12 |
| 1 month | 9.15 | | 12.1 |
| Current year | 9.15 | | 13.7 |
| 1 year | 9.15 | | 15.2 |
| 3 years | 9.15 | | 27.2 |
| 5 years | 4 | | 35.2 |
| 10 years | 3.32 | | 35.2 |
Monthly variations
Annual variations
| 2026 | -10.45% | ||
| 2025 | +4.69% | ||
| 2024 | -15.79% | ||
| 2023 | -39.20% | ||
| 2022 | +123.21% | ||
| 2021 | +220.00% | ||
| 2017 | -7.89% | ||
| 2016 | -30.91% | ||
| 2015 | +57.14% | ||
| 2014 | -33.33% | ||
| 2013 | -12.50% | ||
| 2012 | -0.83% | ||
| 2011 | -6.92% | ||
| 2010 | +7.44% | ||
| 2009 | +10.40% | ||
| 2008 | -32.35% | ||
| 2007 | +124.38% | ||
| 2006 | -44.46% | ||
| 2005 | -34.93% | ||
| 2004 | -27.61% | ||
| 2003 | -17.56% | ||
| 2002 | +0.42% |
- Stock Market
- Stocks
- MLLOI Stock
- Quotes Locasystem International
Select your edition
All financial news and data tailored to specific country editions
