|
End-of-day quote
Taipei Exchange
08/09/2026
|
5-day change | 1st Jan Change | ||
| 50.00 TWD | -2.91% |
|
-12.13% | - |
Stock exchange
Taipei Exchange
7943 50.00 NT$
-2.91%
14.46L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7943 | 50.00TWD | -2.91% | 14.46L NT$ |
Quotes 5-day view: Lionic Corporation
End-of-day quote Taipei Exchange| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$54.40 | NT$51.80 | NT$52.00 | NT$51.50 | NT$50.00 |
| Volume | 61,412 | 21,698 | 52,223 | 28,838 | 28,910 |
| Change | -1.09% | -4.78% | +0.39% | -0.96% | -2.91% |
| Opening | NT$56.00 | NT$52.60 | NT$51.80 | NT$52.00 | NT$50.10 |
| High | NT$56.00 | NT$53.10 | NT$52.90 | NT$52.00 | NT$51.50 |
| Low | NT$52.50 | NT$51.80 | NT$50.90 | NT$50.10 | NT$48.95 |
Performance
| 1 day | -2.91% | ||
| 1 week | -12.13% | ||
| Current month | -12.13% |
Volumes
marketsDaily volume
28,910
Avg. Volume 20 sessions
51,306
Avg. Volume 20 sessions TWD
25,65,300
Avg. Volume 20 sessions USD
81,399.53
Record volume 1
4,16,288
Record volume 2
3,02,626
Record volume 3
1,73,321
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
5,00,29,098
Market Cap (USD)
5,00,29,098
Free-Float
99 %
Free-Float capitalization (TWD)
4,95,28,807
Free-Float capitalization (USD)
4,95,28,807
Average Daily Capital Traded
5.13%
Indicators
Moving average 5 days
51.94
Moving average 20 days
56.75
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+13.50%
RSI 9 days
24.24
RSI 14 days
28.38
Historical Quotes: Lionic Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48.95 |  | 56 |
| 1 month | 48.95 | | 83.9 |
| Current year | 48.95 | | 83.9 |
| 1 year | 48.95 | | 83.9 |
| 3 years | 48.95 | | 83.9 |
| 5 years | 48.95 | | 83.9 |
| 10 years | 48.95 | | 83.9 |
Monthly variations
Annual variations
| 2026 | -18.03% |
- Stock Market
- Stocks
- 7943 Stock
- Quotes Lionic Corporation
Select your edition
All financial news and data tailored to specific country editions
