|
Market Closed -
Japan Exchange
12:00:00 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,726.00 JPY | -0.80% |
|
-0.26% | +4.67% |
| 11/09 | Jefferies Adjusts Lion's Price Target to 1,850 Yen From 1,800 Yen, Keeps at Hold | MT |
| 29/08 | Lion Corporation - Special Call |
Stock exchange
Japan Exchange
4912 1,726.00 ¥
-0.80%
165.66Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4912 | 1,726.00JPY | -0.80% | 165.66Cr ¥ | ||
Mexican S.E.
| 4912 N | 201.22MXN | +7.86% | 10.87L $ | |
|
Tradegate
| LOC | 9.950EUR | +3.11% | 955.2 € | |
|
Deutsche Boerse AG
| LOC | 9.550EUR | +0.53% | 0 € | |
|
Börse Stuttgart
| LOC | 9.800EUR | +2.62% | 0 € |
Quotes 5-day view: Lion Corporation
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,739.00 | JP¥1,734.50 | JP¥1,737.00 | JP¥1,740.00 | JP¥1,726.00 |
| Volume | 14,52,700 | 12,55,600 | 9,18,500 | 7,91,500 | 9,59,800 |
| Change | +0.49% | -0.26% | +0.14% | +0.17% | -0.80% |
| Opening | JP¥1,745.00 | JP¥1,738.50 | JP¥1,725.50 | JP¥1,727.00 | JP¥1,729.50 |
| High | JP¥1,747.50 | JP¥1,739.50 | JP¥1,744.00 | JP¥1,741.00 | JP¥1,736.50 |
| Low | JP¥1,732.50 | JP¥1,719.50 | JP¥1,703.50 | JP¥1,712.50 | JP¥1,711.50 |
Performance
| 1 day | -0.80% | ||
| 1 week | -0.26% | ||
| Current month | -0.63% | ||
| 1 month | -7.08% | ||
| 3 months | +0.20% | ||
| 6 months | +4.20% | ||
| Current year | +4.67% | ||
| 1 year | +9.90% | ||
| 3 years | +19.57% | ||
| 5 years | -4.27% | ||
| 10 years | +3.04% |
Volumes
marketsDaily volume
9,59,800
Estimated daily volume
9,59,800
Avg. Volume 20 sessions
10,10,667
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
1,74,44,11,242
Avg. Volume 20 sessions USD
1,10,40,378.75
Record volume 1
1,99,76,200
Record volume 2
1,90,37,000
Record volume 3
85,80,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,77,58,49,92,223
Market Cap (USD)
3,02,80,17,602
Net sales (JPY)
4,22,00,00,00,000
Net sales (USD)
2,67,55,93,766
Number of employees
8,346
Sales / Employee (JPY)
5,05,63,144
Sales / Employee (USD)
3,20,584
Free-Float
92.55%
Free-Float capitalization (JPY)
4,46,93,82,55,317
Free-Float capitalization (USD)
2,83,37,09,028
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
1,735.3
Moving average 20 days
1,772.02
Moving average 50 days
1,786.89
Moving average 100 days
1,714.76
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
-0.65%
RSI 9 days
41.37
RSI 14 days
42.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -0.26% | +9.90% | +19.57% | 302.8Cr | |
| +0.37% | +0.41% | -16.53% | -18.00% | 4.14TCr | |
| +0.21% | -2.15% | +7.29% | +3.67% | 2.24TCr | |
| -0.30% | -4.05% | -34.73% | -38.26% | 972.41Cr | |
| +1.73% | +3.00% | -9.53% | -12.78% | 470.49Cr | |
| -2.77% | -3.07% | -13.90% | -55.99% | 335.31Cr | |
| +0.34% | +1.93% | +4.54% | +1.77% | 272.48Cr | |
| -1.52% | -5.02% | -29.94% | -13.03% | 167.75Cr | |
| -0.48% | -1.01% | -2.77% | +28.31% | 122.78Cr | |
| -0.20% | -0.20% | +175.06% | +860.38% | 80Cr | |
| Average | -0.34% | -0.98% | +8.94% | +77.56% | 909.92Cr | |
| Weighted average by Cap. | +0.12% | -0.59% | -9.02% | -5.67% |
Historical Quotes: Lion Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aebdc074fe0.irZ-ztXKsDAkZ1Tlr93g0mAAF4XQGpFQZRBZQ9koBYE.3PINoaKo-gNPBQWXzY-w_yZwZ_yjdLwHEFsXIKBDN87oziiUmJzbCUIlIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,726.00 | 3,09,400 | 9,59,700 |
| 11:54:57 am | 1,729.50 | 100 | 6,50,300 |
| 11:54:56 am | 1,729.50 | 100 | 6,50,200 |
| 11:54:55 am | 1,728.50 | 100 | 6,50,100 |
| 11:54:54 am | 1,729.50 | 100 | 6,50,000 |
| 11:54:41 am | 1,728.50 | 300 | 6,49,900 |
| 11:54:37 am | 1,729.00 | 100 | 6,49,600 |
| 11:54:33 am | 1,729.00 | 100 | 6,49,500 |
| 11:54:31 am | 1,728.50 | 100 | 6,49,400 |
| 11:54:30 am | 1,728.50 | 200 | 6,49,300 |
Price Extremes
| 1 week | 1,703.5 |  | 1,747.5 |
| 1 month | 1,703.5 | | 1,819.5 |
| Current year | 1,491.5 | | 1,946 |
| 1 year | 1,488 | | 1,946 |
| 3 years | 1,193 | | 1,946 |
| 5 years | 1,193 | | 1,948 |
| 10 years | 1,193 | | 2,823 |
Monthly variations
Annual variations
| 2026 | +4.67% | ||
| 2025 | -6.44% | ||
| 2024 | +34.70% | ||
| 2023 | -13.57% | ||
| 2022 | -1.50% | ||
| 2021 | -38.47% | ||
| 2020 | +17.55% | ||
| 2019 | -6.39% | ||
| 2018 | +6.32% | ||
| 2017 | +11.20% | ||
| 2016 | +67.83% | ||
| 2015 | +81.59% | ||
| 2014 | +7.33% | ||
| 2013 | +33.71% | ||
| 2012 | -3.52% | ||
| 2011 | +2.71% | ||
| 2010 | -2.21% | ||
| 2009 | -6.60% | ||
| 2008 | -9.18% | ||
| 2007 | -11.44% | ||
| 2006 | -20.13% | ||
| 2005 | +26.25% | ||
| 2004 | +4.55% | ||
| 2003 | +21.70% | ||
| 2002 | +2.40% | ||
| 2001 | +14.46% | ||
| 2000 | -2.67% | ||
| 1999 | -12.53% | ||
| 1998 | +22.02% | ||
| 1997 | -32.87% | ||
| 1996 | -5.58% | ||
| 1995 | -4.25% | ||
| 1994 | +2.58% | ||
| 1993 | +11.28% | ||
| 1992 | -10.00% |
- Stock Market
- Stocks
- 4912 Stock
- Quotes Lion Corporation
Select your edition
All financial news and data tailored to specific country editions
