|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,751.00 JPY | -1.35% |
|
+4.76% | +6.19% |
| 18/06 | Jefferies Downgrades Lion Corporation to Hold from Buy, Adjusts Price Target to 1,800 Yen from 2,100 Yen | MT |
| 20/05 | Lion Corporation, Q1 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: Lion Corporation
Delayed Quote Japan Exchange
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,659.50 | JP¥1,689.00 | JP¥1,724.50 | JP¥1,775.00 | JP¥1,751.00 |
| Volume | 9,08,500 | 7,49,900 | 9,52,000 | 12,68,200 | 30,53,900 |
| Change | +0.15% | +1.78% | +2.10% | +2.93% | -1.35% |
| Opening | JP¥1,652.00 | JP¥1,667.00 | JP¥1,698.00 | JP¥1,737.50 | JP¥1,771.50 |
| High | JP¥1,671.50 | JP¥1,703.00 | JP¥1,735.50 | JP¥1,784.00 | JP¥1,776.00 |
| Low | JP¥1,645.00 | JP¥1,661.50 | JP¥1,691.50 | JP¥1,722.50 | JP¥1,733.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | +4.76% | ||
| Current month | +2.13% | ||
| 1 month | +2.22% | ||
| 3 months | +11.81% | ||
| 6 months | +6.06% | ||
| Current year | +6.19% | ||
| 1 year | +19.20% | ||
| 3 years | +30.57% | ||
| 5 years | -8.52% | ||
| 10 years | +12.46% |
Volumes
marketsDaily volume
30,53,900
Estimated daily volume
30,53,900
Avg. Volume 20 sessions
9,38,507
Daily volume ratio
3.25
Avg. Volume 20 sessions JPY
1,64,33,25,757
Avg. Volume 20 sessions USD
1,03,02,009.17
Record volume 1
1,99,76,200
Record volume 2
1,90,37,000
Record volume 3
85,80,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,91,08,32,52,323
Market Cap (USD)
2,99,70,96,497
Net sales (JPY)
4,22,00,00,00,000
Net sales (USD)
2,57,54,79,241
Number of employees
8,346
Sales / Employee (JPY)
5,05,63,144
Sales / Employee (USD)
3,08,588
Free-Float
92.4 %
Free-Float capitalization (JPY)
4,58,87,91,57,520
Free-Float capitalization (USD)
2,80,05,53,896
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
1,701
Moving average 20 days
1,700.38
Moving average 50 days
1,662.96
Moving average 100 days
1,647.32
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
70.97
RSI 14 days
65.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | +4.76% | +19.20% | +30.57% | 299.71Cr | |
| -1.81% | +7.29% | -10.33% | -12.88% | 4.56TCr | |
| -1.76% | +1.58% | +1.83% | +2.13% | 2.37TCr | |
| -2.79% | +3.28% | -23.22% | -36.04% | 1.2TCr | |
| -1.11% | -0.12% | +11.12% | -9.03% | 541.73Cr | |
| +1.18% | +0.59% | +10.29% | -55.68% | 356.25Cr | |
| +2.08% | -2.83% | +6.12% | -1.52% | 298.49Cr | |
| -0.23% | -2.39% | +2.48% | +67.60% | 128.54Cr | |
| +7.49% | +7.45% | +31.72% | +840.66% | 89Cr | |
| -1.82% | +0.92% | -39.11% | -33.45% | 79Cr | |
| Average | -0.09% | +2.89% | +1.01% | +79.24% | 991.95Cr | |
| Weighted average by Cap. | -1.56% | +5.13% | -5.38% | -3.25% |
Historical Quotes: Lion Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
421f803ed.iAQ3Lr1ONwuU52E8EhQ7xmIYPS4PNTbHG2f07Tyy8NQ.-H5DHesXe0D6jRVFK1NLsy9JWkRIBkKTfSSDj1rwn6H5V317hSB6WaCCDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,751.00 | 24,71,300 | 30,53,900 |
| 11:54:59 am | 1,748.50 | 200 | 5,82,600 |
| 11:54:54 am | 1,748.00 | 200 | 5,82,400 |
| 11:54:54 am | 1,746.50 | 100 | 5,82,200 |
| 11:54:53 am | 1,748.00 | 100 | 5,82,100 |
| 11:54:53 am | 1,747.00 | 100 | 5,82,000 |
| 11:54:47 am | 1,748.00 | 100 | 5,81,900 |
| 11:54:46 am | 1,747.50 | 100 | 5,81,800 |
| 11:54:46 am | 1,747.50 | 100 | 5,81,700 |
| 11:54:45 am | 1,747.50 | 300 | 5,81,600 |
Course Extremes
| 1 week | 1,645 |  | 1,784 |
| 1 month | 1,645 | | 1,784 |
| Current year | 1,491.5 | | 1,885 |
| 1 year | 1,465.5 | | 1,885 |
| 3 years | 1,193 | | 1,896 |
| 5 years | 1,193 | | 1,966 |
| 10 years | 1,193 | | 2,823 |
Monthly variations
Annual variations
| 2026 | +6.19% | ||
| 2025 | -6.44% | ||
| 2024 | +34.70% | ||
| 2023 | -13.57% | ||
| 2022 | -1.50% | ||
| 2021 | -38.47% | ||
| 2020 | +17.55% | ||
| 2019 | -6.39% | ||
| 2018 | +6.32% | ||
| 2017 | +11.20% | ||
| 2016 | +67.83% | ||
| 2015 | +81.59% | ||
| 2014 | +7.33% | ||
| 2013 | +33.71% | ||
| 2012 | -3.52% | ||
| 2011 | +2.71% | ||
| 2010 | -2.21% | ||
| 2009 | -6.60% | ||
| 2008 | -9.18% | ||
| 2007 | -11.44% | ||
| 2006 | -20.13% | ||
| 2005 | +26.25% | ||
| 2004 | +4.55% | ||
| 2003 | +21.70% | ||
| 2002 | +2.40% | ||
| 2001 | +14.46% | ||
| 2000 | -2.67% | ||
| 1999 | -12.53% | ||
| 1998 | +22.02% | ||
| 1997 | -32.87% | ||
| 1996 | -5.58% | ||
| 1995 | -4.25% | ||
| 1994 | +2.58% | ||
| 1993 | +11.28% | ||
| 1992 | -10.00% |
- Stock Market
- Stocks
- 4912 Stock
- Quotes Lion Corporation
Select your edition
All financial news and data tailored to specific country editions
