|
Delayed
Japan Exchange
08:00:00 21/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 5,440.00 JPY | -5.06% |
|
-11.40% | +23.08% |
| 20/08 | Lintec Plans Secondary Offering for 17 Million Shares by Nippon Paper Industries | MT |
| 06/08 | LINTEC Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
7966 5,440.00 ¥
-5.06%
529.31Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7966 | 5,440.00JPY | -5.06% | 529.31Cr ¥ | ||
Börse Stuttgart
| 57T | 30.60EUR | 0.00% | 13.95T € | |
|
Deutsche Boerse AG
| 57T | 30.60EUR | -0.65% | 0 € |
Quotes 5-day view: LINTEC Corporation
Delayed Quote Japan Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥6,200.00 | JP¥6,050.00 | JP¥5,670.00 | JP¥5,730.00 | JP¥5,440.00 |
| Volume | 1,03,600 | 2,89,400 | 5,76,800 | 2,31,300 | 9,73,000 |
| Change | +0.98% | -2.42% | -6.28% | +1.06% | -5.06% |
| Opening | JP¥6,160.00 | JP¥6,200.00 | JP¥5,850.00 | JP¥5,730.00 | JP¥5,230.00 |
| High | JP¥6,240.00 | JP¥6,220.00 | JP¥5,920.00 | JP¥5,770.00 | JP¥5,470.00 |
| Low | JP¥6,070.00 | JP¥6,030.00 | JP¥5,670.00 | JP¥5,570.00 | JP¥5,220.00 |
Performance
| 1 day | -5.06% | ||
| 1 week | -11.40% | ||
| Current month | -12.26% | ||
| 1 month | -17.82% | ||
| 3 months | +1.68% | ||
| 6 months | +1.87% | ||
| Current year | +23.08% | ||
| 1 year | +68.68% | ||
| 3 years | +139.91% | ||
| 5 years | +125.07% | ||
| 10 years | +176.14% |
Volumes
marketsDaily volume
9,73,000
Estimated daily volume
28,14,110
Avg. Volume 20 sessions
4,21,500
Daily volume ratio
6.68
Avg. Volume 20 sessions JPY
2,29,29,60,000
Avg. Volume 20 sessions USD
1,44,18,132.48
Record volume 1
16,97,000
Record volume 2
16,58,400
Record volume 3
15,19,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
3,71,98,52,04,761
Market Cap (USD)
2,34,31,10,570
Net sales (JPY)
3,19,38,50,00,000
Net sales (USD)
2,01,17,85,307
Number of employees
5,237
Sales / Employee (JPY)
6,09,86,252
Sales / Employee (USD)
3,84,148
Free-Float
56.03 %
Free-Float capitalization (JPY)
2,30,68,36,53,312
Free-Float capitalization (USD)
1,45,30,61,303
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
6,038
Moving average 20 days
6,256
Moving average 50 days
6,402
Moving average 100 days
5,777.15
Price spread / (MMA5)
+10.99%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+17.68%
Price spread / (MMA100)
+6.20%
STIM
RSI 9 days
31.41
RSI 14 days
36.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.06% | -11.40% | +68.68% | +139.91% | 234.31Cr | |
| -0.45% | -3.02% | +1.90% | +4.45% | 3.4TCr | |
| -2.78% | -1.65% | -0.29% | -15.00% | 327.3Cr | |
| -5.41% | +5.29% | +65.96% | +78.45% | 326.21Cr | |
| -0.91% | +7.87% | +80.73% | +187.32% | 277.46Cr | |
| +0.48% | -1.20% | +51.97% | +89.70% | 210.19Cr | |
| +2.00% | -1.80% | - | - | 156.82Cr | |
| +0.74% | +6.10% | +6.69% | +20.62% | 137.13Cr | |
| +4.67% | +2.21% | -0.86% | +86.83% | 125.53Cr | |
| +0.37% | -0.73% | -4.75% | +4.34% | 87Cr | |
| Average | -0.63% | -1.68% | +30.00% | +66.29% | 528.09Cr | |
| Weighted average by Cap. | -0.85% | -2.33% | +15.16% | +29.96% |
Historical Quotes: LINTEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfafaf911e.CQ_atgFfsFT_ZY5M_80PfTMVdAdDHiqA8sHReSVTaG8.MDuJ4zRv5gTMFL4llK59OwV_BjQMLE3GoviCGBI9NxdDf6CHcRXRPrpS_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:00 am | 5,440.00 | 1,58,900 | 9,73,000 |
| 07:59:55 am | 5,440.00 | 100 | 8,14,100 |
| 07:59:55 am | 5,440.00 | 300 | 8,14,000 |
| 07:59:55 am | 5,440.00 | 700 | 8,13,700 |
| 07:59:55 am | 5,440.00 | 500 | 8,13,000 |
| 07:59:48 am | 5,440.00 | 500 | 8,12,500 |
| 07:59:21 am | 5,440.00 | 100 | 8,12,000 |
| 07:58:06 am | 5,440.00 | 100 | 8,11,900 |
| 07:57:55 am | 5,450.00 | 1,400 | 8,11,800 |
| 07:57:48 am | 5,450.00 | 100 | 8,10,400 |
Course Extremes
| 1 week | 5,220 |  | 6,240 |
| 1 month | 5,220 | | 7,180 |
| Current year | 4,425 | | 7,360 |
| 1 year | 3,215 | | 7,360 |
| 3 years | 2,271 | | 7,360 |
| 5 years | 2,092 | | 7,360 |
| 10 years | 1,858 | | 7,360 |
Monthly variations
Annual variations
| 2026 | +29.64% | ||
| 2025 | +44.21% | ||
| 2024 | +11.45% | ||
| 2023 | +28.09% | ||
| 2022 | -18.52% | ||
| 2021 | +15.67% | ||
| 2020 | -6.79% | ||
| 2019 | +3.34% | ||
| 2018 | -24.80% | ||
| 2017 | +23.19% | ||
| 2016 | -0.23% | ||
| 2015 | -4.48% | ||
| 2014 | +37.53% | ||
| 2013 | +21.60% | ||
| 2012 | +14.92% | ||
| 2011 | -35.22% | ||
| 2010 | +15.08% | ||
| 2009 | +51.91% | ||
| 2008 | -35.21% | ||
| 2007 | -18.98% | ||
| 2006 | -13.47% | ||
| 2005 | +74.50% | ||
| 2004 | -9.02% | ||
| 2003 | +83.35% | ||
| 2002 | +15.08% | ||
| 2001 | -20.92% | ||
| 2000 | -7.84% | ||
| 1999 | +5.61% | ||
| 1998 | -47.97% | ||
| 1997 | +8.02% | ||
| 1996 | +16.88% | ||
| 1995 | -4.19% | ||
| 1994 | +15.17% | ||
| 1993 | +23.93% | ||
| 1992 | -39.48% |
- Stock Market
- Stocks
- 7966 Stock
- Quotes LINTEC Corporation
Select your edition
All financial news and data tailored to specific country editions
