|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,620.00 JPY | -2.36% |
|
-2.07% | +49.77% |
| 21/05 | Lintec Corporation Establishes Lintec Tsukuba Innovative Creation Center | CI |
| 08/05 | LINTEC Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: LINTEC Corporation
Delayed Quote Japan Exchange
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥6,760.00 | JP¥6,620.00 | JP¥6,680.00 | JP¥6,780.00 | JP¥6,620.00 |
| Volume | 8,17,300 | 4,23,500 | 2,73,300 | 1,52,200 | 2,72,300 |
| Change | -0.59% | -2.07% | +0.91% | +1.50% | -2.36% |
| Opening | JP¥6,800.00 | JP¥6,730.00 | JP¥6,790.00 | JP¥6,750.00 | JP¥6,680.00 |
| High | JP¥6,940.00 | JP¥6,730.00 | JP¥6,860.00 | JP¥6,840.00 | JP¥6,730.00 |
| Low | JP¥6,610.00 | JP¥6,450.00 | JP¥6,660.00 | JP¥6,700.00 | JP¥6,530.00 |
Performance
| 1 day | -2.36% | ||
| 1 week | -2.07% | ||
| Current month | -6.63% | ||
| 1 month | -1.49% | ||
| 3 months | +33.47% | ||
| 6 months | +36.92% | ||
| Current year | +49.77% | ||
| 1 year | +120.30% | ||
| 3 years | +186.15% | ||
| 5 years | +179.56% | ||
| 10 years | +199.41% |
Volumes
marketsDaily volume
2,72,300
Estimated daily volume
2,72,300
Avg. Volume 20 sessions
3,50,907
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
2,32,30,04,340
Avg. Volume 20 sessions USD
1,41,70,326.47
Record volume 1
16,97,000
Record volume 2
16,58,400
Record volume 3
15,19,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
4,33,60,02,81,917
Market Cap (USD)
2,64,88,14,155
Net sales (JPY)
3,19,38,50,00,000
Net sales (USD)
1,95,10,86,160
Number of employees
5,237
Sales / Employee (JPY)
6,09,86,252
Sales / Employee (USD)
3,72,558
Free-Float
55.82 %
Free-Float capitalization (JPY)
2,67,88,54,56,267
Free-Float capitalization (USD)
1,63,64,81,382
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
6,692
Moving average 20 days
6,766.5
Moving average 50 days
6,173.8
Moving average 100 days
5,568
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-15.89%
RSI 9 days
56.06
RSI 14 days
56.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | -2.07% | +120.30% | +186.15% | 264.88Cr | |
| +1.33% | -0.29% | +9.05% | +5.63% | 3.33TCr | |
| +1.05% | -2.21% | -6.50% | -24.77% | 299.6Cr | |
| -4.91% | -13.55% | +55.78% | +55.47% | 274.7Cr | |
| -3.23% | -15.42% | +101.95% | +140.89% | 225.94Cr | |
| +1.80% | -7.30% | +82.79% | +60.55% | 215.97Cr | |
| -4.94% | +10.74% | - | - | 142.57Cr | |
| -1.45% | -3.51% | +44.60% | -2.07% | 124.45Cr | |
| +0.46% | -0.60% | +2.80% | +83.33% | 122.99Cr | |
| -3.40% | -4.24% | -2.17% | -12.96% | 79Cr | |
| Average | -1.56% | -0.03% | +45.40% | +54.69% | 507.61Cr | |
| Weighted average by Cap. | +0.26% | -0.45% | +24.73% | +26.29% |
Historical Quotes: LINTEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66098dca9cabeae16a.cVW195lzt8PEbq4Ax9dF-VjyIeA5XbJq1jZ0ZhjPIlA.MgaC2vQh0oihFJ9Nhp5orhDKb69WNeEc7lM1X0qVTAQrBfCn3BTtoK0dmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 6,620.00 | 50,600 | 2,72,300 |
| 11:54:34 am | 6,610.00 | 400 | 2,21,700 |
| 11:54:30 am | 6,600.00 | 300 | 2,21,300 |
| 11:54:30 am | 6,610.00 | 100 | 2,21,000 |
| 11:54:22 am | 6,610.00 | 100 | 2,20,900 |
| 11:54:22 am | 6,610.00 | 100 | 2,20,800 |
| 11:54:17 am | 6,610.00 | 100 | 2,20,700 |
| 11:54:17 am | 6,610.00 | 300 | 2,20,600 |
| 11:54:17 am | 6,610.00 | 200 | 2,20,300 |
| 11:53:05 am | 6,610.00 | 100 | 2,20,100 |
Course Extremes
| 1 week | 6,450 |  | 6,860 |
| 1 month | 6,280 | | 7,360 |
| Current year | 4,425 | | 7,360 |
| 1 year | 2,982 | | 7,360 |
| 3 years | 2,233 | | 7,360 |
| 5 years | 2,092 | | 7,360 |
| 10 years | 1,858 | | 7,360 |
Monthly variations
Annual variations
| 2026 | +49.77% | ||
| 2025 | +44.21% | ||
| 2024 | +11.45% | ||
| 2023 | +28.09% | ||
| 2022 | -18.52% | ||
| 2021 | +15.67% | ||
| 2020 | -6.79% | ||
| 2019 | +3.34% | ||
| 2018 | -24.80% | ||
| 2017 | +23.19% | ||
| 2016 | -0.23% | ||
| 2015 | -4.48% | ||
| 2014 | +37.53% | ||
| 2013 | +21.60% | ||
| 2012 | +14.92% | ||
| 2011 | -35.22% | ||
| 2010 | +15.08% | ||
| 2009 | +51.91% | ||
| 2008 | -35.21% | ||
| 2007 | -18.98% | ||
| 2006 | -13.47% | ||
| 2005 | +74.50% | ||
| 2004 | -9.02% | ||
| 2003 | +83.35% | ||
| 2002 | +15.08% | ||
| 2001 | -20.92% | ||
| 2000 | -7.84% | ||
| 1999 | +5.61% | ||
| 1998 | -47.97% | ||
| 1997 | +8.02% | ||
| 1996 | +16.88% | ||
| 1995 | -4.19% | ||
| 1994 | +15.17% | ||
| 1993 | +23.93% | ||
| 1992 | -39.48% |
- Stock Market
- Stocks
- 7966 Stock
- Quotes LINTEC Corporation
Select your edition
All financial news and data tailored to specific country editions
