|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,330.00 JPY | -3.51% |
|
-9.44% | +43.21% |
| 21/05 | Lintec Corporation Establishes Lintec Tsukuba Innovative Creation Center | CI |
| 08/05 | LINTEC Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: LINTEC Corporation
Delayed Quote Japan Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥6,990.00 | JP¥6,570.00 | JP¥6,440.00 | JP¥6,520.00 | JP¥6,560.00 |
| Volume | 3,60,900 | 4,14,500 | 3,24,700 | 2,95,300 | 4,07,500 |
| Change | -4.38% | -6.01% | -1.98% | +1.24% | +0.61% |
| Opening | JP¥7,320.00 | JP¥7,000.00 | JP¥6,470.00 | JP¥6,530.00 | JP¥6,600.00 |
| High | JP¥7,360.00 | JP¥7,000.00 | JP¥6,590.00 | JP¥6,570.00 | JP¥6,700.00 |
| Low | JP¥6,920.00 | JP¥6,520.00 | JP¥6,390.00 | JP¥6,430.00 | JP¥6,560.00 |
Performance
| 1 day | -3.51% | ||
| 1 week | -9.44% | ||
| Current month | -10.72% | ||
| 1 month | +5.85% | ||
| 3 months | +27.49% | ||
| 6 months | +38.66% | ||
| Current year | +43.21% | ||
| 1 year | +111.28% | ||
| 3 years | +180.83% | ||
| 5 years | +160.82% | ||
| 10 years | +194.83% |
Volumes
marketsDaily volume
2,96,600
Estimated daily volume
2,96,600
Avg. Volume 20 sessions
3,66,700
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
2,32,12,11,000
Avg. Volume 20 sessions USD
1,43,12,587.03
Record volume 1
16,97,000
Record volume 2
16,58,400
Record volume 3
15,19,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
4,29,67,03,69,889
Market Cap (USD)
2,66,01,35,275
Net sales (JPY)
3,19,38,50,00,000
Net sales (USD)
1,97,73,46,739
Number of employees
5,237
Sales / Employee (JPY)
6,09,86,252
Sales / Employee (USD)
3,77,572
Free-Float
55.82 %
Free-Float capitalization (JPY)
2,65,45,74,91,341
Free-Float capitalization (USD)
1,64,34,75,758
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
6,616
Moving average 20 days
6,639.5
Moving average 50 days
5,945.1
Moving average 100 days
5,431.05
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-14.20%
STIM
RSI 9 days
48.11
RSI 14 days
53.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.51% | -9.44% | +111.28% | +180.83% | 266.01Cr | |
| -0.17% | -0.37% | +9.60% | +4.02% | 3.32TCr | |
| -11.11% | +38.26% | +162.26% | +170.68% | 477.14Cr | |
| -5.36% | +5.69% | +213.74% | +171.34% | 353.38Cr | |
| -5.28% | -15.10% | +169.89% | +270.37% | 317.79Cr | |
| +1.47% | -3.70% | -11.58% | -21.72% | 300.73Cr | |
| -9.80% | +0.44% | +120.70% | +43.41% | 183.47Cr | |
| +0.87% | -6.51% | - | - | 135.57Cr | |
| -0.26% | +1.06% | +79.62% | +148.57% | 130.13Cr | |
| -1.74% | -8.37% | +8.81% | +108.28% | 127.54Cr | |
| Average | -3.48% | -1.23% | +96.04% | +119.53% | 561.51Cr | |
| Weighted average by Cap. | -2.08% | -0.14% | +54.49% | +59.12% |
Historical Quotes: LINTEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa0059509b6396354296e46091.uUX2iBbHPHYOfq2L1-GW8-Ypdp0P2fe3mQiTQpLPmp0.jByzwkKzTBheD8jns7L7vIQRAPlFva6G0nmhIP67zMjYDL7GXKoLBjkUyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 6,330.00 | 58,000 | 2,96,600 |
| 11:54:58 am | 6,320.00 | 200 | 2,38,600 |
| 11:54:34 am | 6,330.00 | 100 | 2,38,400 |
| 11:54:33 am | 6,340.00 | 100 | 2,38,300 |
| 11:54:33 am | 6,340.00 | 100 | 2,38,200 |
| 11:54:33 am | 6,340.00 | 700 | 2,38,100 |
| 11:54:25 am | 6,340.00 | 100 | 2,37,400 |
| 11:54:05 am | 6,350.00 | 100 | 2,37,300 |
| 11:54:00 am | 6,350.00 | 100 | 2,37,200 |
| 11:53:19 am | 6,340.00 | 100 | 2,37,100 |
Course Extremes
| 1 week | 6,280 |  | 7,000 |
| 1 month | 5,860 | | 7,360 |
| Current year | 4,425 | | 7,360 |
| 1 year | 2,931 | | 7,360 |
| 3 years | 2,233 | | 7,360 |
| 5 years | 2,092 | | 7,360 |
| 10 years | 1,858 | | 7,360 |
Monthly variations
Annual variations
| 2026 | +48.42% | ||
| 2025 | +44.21% | ||
| 2024 | +11.45% | ||
| 2023 | +28.09% | ||
| 2022 | -18.52% | ||
| 2021 | +15.67% | ||
| 2020 | -6.79% | ||
| 2019 | +3.34% | ||
| 2018 | -24.80% | ||
| 2017 | +23.19% | ||
| 2016 | -0.23% | ||
| 2015 | -4.48% | ||
| 2014 | +37.53% | ||
| 2013 | +21.60% | ||
| 2012 | +14.92% | ||
| 2011 | -35.22% | ||
| 2010 | +15.08% | ||
| 2009 | +51.91% | ||
| 2008 | -35.21% | ||
| 2007 | -18.98% | ||
| 2006 | -13.47% | ||
| 2005 | +74.50% | ||
| 2004 | -9.02% | ||
| 2003 | +83.35% | ||
| 2002 | +15.08% | ||
| 2001 | -20.92% | ||
| 2000 | -7.84% | ||
| 1999 | +5.61% | ||
| 1998 | -47.97% | ||
| 1997 | +8.02% | ||
| 1996 | +16.88% | ||
| 1995 | -4.19% | ||
| 1994 | +15.17% | ||
| 1993 | +23.93% | ||
| 1992 | -39.48% |
- Stock Market
- Stocks
- 7966 Stock
- Quotes LINTEC Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
