LINTEC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,085 JPY | +1.15% |
|
+1.98% | +12.18% |
| 2023 | LINTEC Corporation(TSE:7966) dropped from FTSE All-World Index | CI |
| 2023 | LINTEC Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3050 ¥ | 3085 ¥ | 3050 ¥ | 3085 ¥ |
| Volume | 99 100 | 110 200 | 94 600 | 136 800 |
| Change | 0.00% | +1.15% | -1.13% | +1.15% |
| Opening | 3,045.00 | 3,045.00 | 3,080.00 | 3,055.00 |
| High | 3,085.00 | 3,110.00 | 3,090.00 | 3,105.00 |
| Low | 3,030.00 | 3,045.00 | 3,050.00 | 3,040.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | +1.98% | ||
| Current month | -2.53% | ||
| 1 month | -3.44% | ||
| 3 months | +11.41% | ||
| 6 months | +25.05% | ||
| Current year | +12.18% | ||
| 1 year | +40.48% | ||
| 3 years | +27.43% | ||
| 5 years | +28.60% | ||
| 10 years | +59.10% |
Volumes
marketsDaily volume
136 800
Estimated daily volume
136 800
Avg. Volume 20 sessions
123 893
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
382 209 905.00
Avg. Volume 20 sessions USD
2 412 891.13
Record volume 1
1 697 000
Record volume 2
1 519 100
Record volume 3
1 321 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
212 353 202 439
Capitalization (USD)
1 340 585 767
Net sales (JPY)
284 603 000 000
Net sales (USD)
1 796 698 739
Number of employees
5 418
Sales / Employee (JPY)
52 529 162
Sales / Employee (USD)
331 617
Free-Float
51.04 %
Free-Float capitalization (JPY)
121 504 259 884
Free-Float capitalization (USD)
767 056 393
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3 015.00
3 110.00
1 month
2 970.003 205.00
Current year
2 606.003 305.00
1 year
2 170.003 305.00
3 years
2 092.003 305.00
5 years
1 917.003 305.00
10 years
1 813.003 365.00
Indicators
Moving average 5 days
3 064.00
Moving average 20 days
3 097.25
Moving average 50 days
3 119.42
Moving average 100 days
2 914.60
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
42.17
RSI 14 days
44.75
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +1.98% | +12.18% | +40.48% | 1.34B | ||
| +0.80% | +1.30% | +0.41% | -0.08% | 30.94B | ||
| +7.94% | +12.81% | -6.63% | -24.24% | 1.28B | ||
| +3.93% | +2.54% | +22.24% | +133.67% | 1.27B | ||
| +1.86% | +9.83% | -25.45% | +15.28% | 770M | ||
| +3.04% | +3.49% | -24.52% | -13.03% | 742M | ||
| 0.00% | -13.37% | -19.93% | -23.09% | 713M | ||
| +2.70% | +12.63% | -35.18% | -38.08% | 679M | ||
| +0.51% | -1.37% | -20.76% | -33.41% | 603M | ||
| +0.68% | +2.76% | +51.58% | +48.26% | 447M | ||
| +1.02% | +7.27% | -17.03% | -21.32% | 406M | ||
| +1.60% | +16.95% | -21.06% | -12.98% | 402M | ||
| +1.41% | +2.53% | -13.97% | -32.76% | 343M | ||
| -1.06% | +3.69% | -5.93% | -26.78% | 341M | ||
| -1.32% | +17.10% | -26.66% | -44.25% | 328M | ||
| +2.89% | +8.54% | -20.96% | +3.01% | 318M | ||
| Average | +1.70% | +5.95% | -9.48% | -1.83% | ||
| Weighted average by Cap. | +1.20% | +2.52% | -1.32% | +2.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c11601e56db42e5292c58d.dgHrb_99F_FEmyWwtAmE67oKX_7aHBAVa-klx6SHaqg.RUaDF6UOL54v_hLGh17igeJyZ8vsQ1h4AoFurODyJs4la588vQdShQHNFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,085 | 26,000 | 136,800 |
| 11:29:55 am | 3,085 | 500 | 110,800 |
| 11:29:54 am | 3,085 | 100 | 110,300 |
| 11:29:54 am | 3,085 | 200 | 110,200 |
| 11:29:53 am | 3,080 | 100 | 110,000 |
| 11:29:53 am | 3,085 | 100 | 109,900 |
| 11:29:52 am | 3,085 | 200 | 109,800 |
| 11:29:50 am | 3,085 | 100 | 109,600 |
| 11:29:50 am | 3,075 | 200 | 109,500 |
| 11:29:50 am | 3,085 | 500 | 109,300 |
Monthly variations
Annual change
| 2024 | +12.18% | ||
| 2023 | +28.09% | ||
| 2022 | -18.52% | ||
| 2021 | +15.67% | ||
| 2020 | -6.79% | ||
| 2019 | +3.34% | ||
| 2018 | -24.80% | ||
| 2017 | +23.19% | ||
| 2016 | -0.23% | ||
| 2015 | -4.48% | ||
| 2014 | +37.53% | ||
| 2013 | +21.60% | ||
| 2012 | +14.92% | ||
| 2011 | -35.22% | ||
| 2010 | +15.08% | ||
| 2009 | +51.91% | ||
| 2008 | -35.21% | ||
| 2007 | -18.98% | ||
| 2006 | -13.47% | ||
| 2005 | +74.50% | ||
| 2004 | -9.02% | ||
| 2003 | +83.35% | ||
| 2002 | +15.08% | ||
| 2001 | -20.92% | ||
| 2000 | -7.84% | ||
| 1999 | +5.61% | ||
| 1998 | -47.97% | ||
| 1997 | +8.02% | ||
| 1996 | +16.88% | ||
| 1995 | -4.19% | ||
| 1994 | +15.17% | ||
| 1993 | +23.93% | ||
| 1992 | -39.48% |
- Stock Market
- Equities
- 7966 Stock
- Quotes LINTEC Corporation
