|
Market Closed -
Swiss Exchange
09:01:41 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 86,900.00 CHF | +0.81% |
|
+6.23% | -25.34% |
| 16/10 | AlphaValue/Baader Europe Downgrades Lindt & Sprüngli to Add Rating | MT |
| 02/10 | Swiss stocks - Factors to watch on October 2 | RE |
Stock exchange
Swiss Exchange
LISN 86,900.00 CHF
+0.81%
95.59L
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LISN | 86,900.00CHF | +0.81% | 95.59L CHF | ||
London S.E.
| 0QKN | 83,084.91CHF | -6.08% | 16.62L CHF | |
|
Boerse Muenchen
| LSPN | 94,000.00EUR | +2.40% | 3L € | |
|
CBOE
| 0QKN | 87,100.00CHF | +1.63% | 2L CHF | |
|
Deutsche Boerse AG
| LSPN | 92,000.00EUR | +5.75% | 0 € | |
|
Tradegate
| LSPN | 93,800.00EUR | +0.64% | 0 € | |
|
Börse Stuttgart
| LSPN | 93,400.00EUR | +1.30% | 0 € | |
|
Borsa Italiana
| 1LISN | 85,000.00EUR | -0.58% | 0 € | |
|
Wiener Boerse
| LISN | 94,000.00EUR | +1.62% | 0 € | |
| LISP | 8,420.00CHF | +1.02% | 3.86Cr CHF | ||
|
CBOE
| 0QP1 | 8,422.50CHF | +1.48% | 46.58L CHF | |
|
Tradegate
| LSPP | 9,025.00EUR | +0.06% | 99.28T € | |
|
Boerse Muenchen
| LSPP | 9,030.00EUR | +0.17% | 72.24T € | |
|
Börse Stuttgart
| LSPP | 9,020.00EUR | +0.28% | 18.04T € | |
|
OTC Markets
| LDSVF | 10,178.22USD | +9.59% | 20.36T $ | |
|
Deutsche Boerse AG
| LSPP | 8,970.00EUR | +0.22% | 8.97T € | |
|
Borsa Italiana
| 1LISP | 8,100.00EUR | -1.22% | 8.1T € | |
|
London S.E.
| 0QP1 | 8,435.00CHF | +2.62% | 0 CHF | |
|
Wiener Boerse
| LISP | 9,100.00EUR | +1.68% | 0 € | |
| LISPE | 8,435.00CHF | +1.69% | 17.71L CHF | ||
| LISNE | 82,800.00CHF | -5.91% | 6L CHF | ||
|
OTC Markets
| CHLSY | 10.16USD | +1.80% | 62.55L $ | |
|
Börse Stuttgart
| LSP1 | 8.800EUR | +2.33% | 1.35T € | |
|
Deutsche Boerse AG
| LSP1 | 9.400EUR | +9.30% | 940 € |
Quotes 5-day view: Lindt
Delayed Quote Swiss Exchange
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 81,300.00 | CHF 81,300.00 | CHF 81,600.00 | CHF 86,200.00 | CHF 86,900.00 |
| Volume | 121 | 190 | 127 | 182 | 110 |
| Change | -0.61% | 0.00% | +0.37% | +5.64% | +0.81% |
| Opening | CHF 82,100.00 | CHF 80,800.00 | CHF 81,000.00 | CHF 82,000.00 | CHF 86,000.00 |
| High | CHF 82,600.00 | CHF 82,400.00 | CHF 82,200.00 | CHF 86,200.00 | CHF 87,400.00 |
| Low | CHF 80,700.00 | CHF 80,100.00 | CHF 81,000.00 | CHF 82,000.00 | CHF 85,800.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | +6.23% | ||
| Current month | +6.11% | ||
| 1 month | -3.12% | ||
| 3 months | -11.78% | ||
| 6 months | -18.79% | ||
| Current year | -25.34% | ||
| 1 year | -33.56% | ||
| 3 years | -9.85% | ||
| 5 years | -23.64% | ||
| 10 years | +37.04% |
Volumes
marketsDaily volume
110
Estimated daily volume
110
Avg. Volume 20 sessions
236
Daily volume ratio
0.47
Avg. Volume 20 sessions CHF
2,05,08,400
Avg. Volume 20 sessions USD
2,48,80,790.88
Record volume 1
4,263
Record volume 2
3,062
Record volume 3
2,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
19,66,25,16,140
Market Cap (USD)
23,86,54,62,792
Net sales (CHF)
5,91,58,00,000
Net sales (USD)
7,18,03,27,471
Number of employees
14,747
Sales / Employee (CHF)
4,01,153
Sales / Employee (USD)
4,86,901
Free-Float
87.87%
Free-Float capitalization (CHF)
17,36,28,25,058
Free-Float capitalization (USD)
21,07,42,02,937
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
83,460
Moving average 20 days
83,975
Moving average 50 days
88,622
Moving average 100 days
92,039
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+5.91%
RSI 9 days
64.45
RSI 14 days
54.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +6.23% | -33.56% | -9.85% | 2.39TCr | |
| +1.68% | +8.40% | -2.83% | -19.80% | 26TCr | |
| +1.40% | +5.79% | +2.32% | +0.58% | 8.16TCr | |
| 0.00% | +0.08% | +22.14% | +540.13% | 4.58TCr | |
| +0.56% | +4.87% | -20.59% | +13.08% | 4.46TCr | |
| -0.39% | +3.40% | +30.44% | +9.85% | 3.98TCr | |
| +1.27% | +4.97% | -9.01% | -10.45% | 3.43TCr | |
| +0.82% | -2.20% | +26.74% | +84.36% | 3.19TCr | |
| +0.70% | +2.82% | -11.41% | -5.10% | 2.97TCr | |
| +1.72% | +6.33% | -7.21% | -24.85% | 2.81TCr | |
| Average | +0.86% | +3.72% | -0.30% | +57.79% | 6.17TCr | |
| Weighted average by Cap. | +1.16% | +5.46% | -0.04% | +35.53% |
Historical Quotes: Lindt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9403d1b11029b8d32b9.siqVd81b3yYeqfHMlMB7AvXW2t600Ij2FVJMS52_BMI.1xr9WvoL5xd9kbSZ_q4PbZKwla3y4eLGIjQTDenxMoOfS601nWOsC1_rgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:01:41 pm | 86,900.00 | 1 | 101 |
| 09:01:41 pm | 86,900.00 | 1 | 100 |
| 09:01:41 pm | 86,900.00 | 1 | 99 |
| 09:01:41 pm | 86,900.00 | 1 | 98 |
| 09:01:41 pm | 86,900.00 | 1 | 97 |
| 09:01:41 pm | 86,900.00 | 1 | 96 |
| 09:01:41 pm | 86,900.00 | 1 | 95 |
| 09:01:41 pm | 86,900.00 | 1 | 94 |
| 09:01:41 pm | 86,900.00 | 1 | 93 |
| 09:01:41 pm | 86,900.00 | 1 | 92 |
Price Extremes
| 1 week | 80,100 |  | 87,400 |
| 1 month | 77,500 | | 91,400 |
| Current year | 77,500 | | 1,30,400 |
| 1 year | 77,500 | | 1,32,000 |
| 3 years | 77,500 | | 1,34,800 |
| 5 years | 77,500 | | 1,34,800 |
| 10 years | 57,025 | | 1,34,800 |
Monthly variations
Annual variations
| 2026 | -25.34% | ||
| 2025 | +16.40% | ||
| 2024 | -1.96% | ||
| 2023 | +7.37% | ||
| 2022 | -22.26% | ||
| 2021 | +38.24% | ||
| 2020 | +3.39% | ||
| 2019 | +16.64% | ||
| 2018 | +3.99% | ||
| 2017 | +13.87% | ||
| 2016 | -17.05% | ||
| 2015 | +30.55% | ||
| 2014 | +18.84% | ||
| 2013 | +39.36% | ||
| 2012 | +9.96% | ||
| 2011 | +4.29% | ||
| 2010 | +18.48% | ||
| 2009 | +12.41% | ||
| 2008 | -43.17% | ||
| 2007 | +29.54% | ||
| 2006 | +39.86% | ||
| 2005 | +31.83% | ||
| 2004 | +50.68% | ||
| 2003 | +28.49% | ||
| 2002 | -8.51% | ||
| 2001 | -2.59% | ||
| 2000 | +22.31% | ||
| 1999 | +9.58% | ||
| 1998 | +27.66% | ||
| 1997 | +16.53% | ||
| 1996 | +24.10% | ||
| 1995 | +1.04% | ||
| 1994 | +3.76% | ||
| 1993 | +32.86% | ||
| 1992 | +9.59% |
- Stock Market
- Stocks
- LISN Stock
- Quotes Lindt
Select your edition
All financial news and data tailored to specific country editions
