|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96,500.00 CHF | +1.37% |
|
-1.33% | -17.10% |
| 09/07 | Barry Callebaut volumes recover, analysts question cocoa price assumptions | RE |
| 09/07 | Barry Callebaut's Q3 volumes rise for first time in two years | RE |
Quotes 5-day view: Lindt
Delayed Quote Swiss Exchange
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 95,400.00 | CHF 94,700.00 | CHF 96,800.00 | CHF 95,200.00 | CHF 96,500.00 |
| Volume | 146 | 85 | 100 | 135 | 122 |
| Change | -2.45% | -0.73% | +2.22% | -1.65% | +1.37% |
| Opening | CHF 97,600.00 | CHF 94,900.00 | CHF 95,700.00 | CHF 96,900.00 | CHF 95,000.00 |
| High | CHF 97,600.00 | CHF 95,400.00 | CHF 97,700.00 | CHF 97,000.00 | CHF 97,200.00 |
| Low | CHF 94,900.00 | CHF 94,300.00 | CHF 94,700.00 | CHF 95,200.00 | CHF 94,200.00 |
Performance
| 1 day | +1.37% | ||
| 1 week | -1.33% | ||
| Current month | +0.52% | ||
| 1 month | +3.32% | ||
| 3 months | -9.47% | ||
| 6 months | -15.94% | ||
| Current year | -17.10% | ||
| 1 year | -26.56% | ||
| 3 years | -10.48% | ||
| 5 years | -3.79% | ||
| 10 years | +37.18% |
Volumes
marketsDaily volume
122
Estimated daily volume
122
Avg. Volume 20 sessions
132
Daily volume ratio
0.92
Avg. Volume 20 sessions CHF
1,27,38,000
Avg. Volume 20 sessions USD
1,58,09,131.8
Record volume 1
4,263
Record volume 2
3,062
Record volume 3
2,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
21,68,69,49,330
Market Cap (USD)
26,88,92,03,538
Net sales (CHF)
5,91,58,00,000
Net sales (USD)
7,33,48,79,050
Number of employees
14,747
Sales / Employee (CHF)
4,01,153
Sales / Employee (USD)
4,97,381
Free-Float
87.87 %
Free-Float capitalization (CHF)
19,06,09,11,272
Free-Float capitalization (USD)
23,63,32,32,827
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
95,980
Moving average 20 days
96,300
Moving average 50 days
96,062
Moving average 100 days
1,04,631
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+8.43%
STIM
RSI 9 days
50.85
RSI 14 days
50.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | -1.33% | -26.56% | -10.48% | 2.69TCr | |
| +0.27% | -4.98% | +25.98% | -31.65% | 761.47Cr | |
| +1.49% | +1.18% | +14.64% | +23.82% | 290.66Cr | |
| +12.32% | +9.29% | +65.96% | +184.30% | 144.92Cr | |
| +0.68% | -0.87% | +12.78% | +18.46% | 139.37Cr | |
| +0.83% | +5.17% | +8.93% | +25.40% | 78Cr | |
| +0.56% | +0.56% | +9.85% | +17.82% | 24Cr | |
| 0.00% | +0.79% | +11.30% | +68.42% | 21Cr | |
| +0.25% | +1.35% | -0.38% | +26.25% | 19Cr | |
| 0.00% | +2.10% | +56.99% | +41.75% | 19Cr | |
| Average | +1.78% | -0.78% | +17.95% | +36.41% | 418.66Cr | |
| Weighted average by Cap. | +1.50% | -3.95% | -8.07% | -2.62% |
Historical Quotes: Lindt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
312266f645491aca71b57.VKT1_WDLygGBwxhi5ElsOn4MCZ5tX1rZoIsrUIGQmqU.BOODiiKSsyzItkcFniYbCip1Qt8kMB2S88dGPMq9wswa9tiOK7K5W_WZew
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:01:23 pm | 96,500.00 | 1 | 117 |
| 09:01:23 pm | 96,500.00 | 1 | 116 |
| 09:01:23 pm | 96,500.00 | 1 | 115 |
| 09:01:23 pm | 96,500.00 | 1 | 114 |
| 09:01:23 pm | 96,500.00 | 1 | 113 |
| 09:01:23 pm | 96,500.00 | 1 | 112 |
| 09:01:23 pm | 96,500.00 | 1 | 111 |
| 09:01:23 pm | 96,500.00 | 1 | 110 |
| 09:01:23 pm | 96,500.00 | 1 | 109 |
| 09:01:23 pm | 96,500.00 | 1 | 108 |
Course Extremes
| 1 week | 94,200 |  | 97,700 |
| 1 month | 91,900 | | 1,00,200 |
| Current year | 91,900 | | 1,30,400 |
| 1 year | 91,900 | | 1,34,800 |
| 3 years | 91,900 | | 1,34,800 |
| 5 years | 91,900 | | 1,34,800 |
| 10 years | 57,025 | | 1,34,800 |
Monthly variations
Annual variations
| 2026 | -17.10% | ||
| 2025 | +16.40% | ||
| 2024 | -1.96% | ||
| 2023 | +7.37% | ||
| 2022 | -22.26% | ||
| 2021 | +38.24% | ||
| 2020 | +3.39% | ||
| 2019 | +16.64% | ||
| 2018 | +3.99% | ||
| 2017 | +13.87% | ||
| 2016 | -17.05% | ||
| 2015 | +30.55% | ||
| 2014 | +18.84% | ||
| 2013 | +39.36% | ||
| 2012 | +9.96% | ||
| 2011 | +4.29% | ||
| 2010 | +18.48% | ||
| 2009 | +12.41% | ||
| 2008 | -43.17% | ||
| 2007 | +29.54% | ||
| 2006 | +39.86% | ||
| 2005 | +31.83% | ||
| 2004 | +50.68% | ||
| 2003 | +28.49% | ||
| 2002 | -8.51% | ||
| 2001 | -2.59% | ||
| 2000 | +22.31% | ||
| 1999 | +9.58% | ||
| 1998 | +27.66% | ||
| 1997 | +16.53% | ||
| 1996 | +24.10% | ||
| 1995 | +1.04% | ||
| 1994 | +3.76% | ||
| 1993 | +32.86% | ||
| 1992 | +9.59% |
- Stock Market
- Stocks
- LISN Stock
- Quotes Lindt
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition