Quotes Lindt London S.E.

Stocks

0QKN

CH0010570759

Food Processing

Real-time Estimate Cboe Europe 06:14:28 28/08/2026 pm IST			5-day change	1st Jan Change
91,000.00 ^CHF	-4.31%		+0.42%	-18.51%

05:38pm	UBS Upbeat on Lindt & Sprüngli's Return to 'Attractive' Volume Growth in FY27; Buy Confirmed	MT
25/08	Lotus Bakeries, the most expensive speculoos on the (stock) market in Europe

Stock exchange

London S.E. 0QKN 95,100.00 CHF -0.73% 95.1T CHF

Markets		Price	Change	Volumes
Swiss Exchange	LISN	91,100.00CHF	-1.73%	54.66L CHF
Tradegate	LSPN	97,200.00EUR	-2.11%	14.58L €
CBOE	0QKN	90,800.00CHF	-1.09%	2L CHF
London S.E.	0QKN	95,100.00CHF	-0.73%	95.1T CHF
Börse Stuttgart	LSPN	97,200.00EUR	-1.02%	97.2T €
Deutsche Boerse AG	LSPN	98,000.00EUR	-1.01%	0 €
Borsa Italiana	1LISN	98,000.00EUR	-1.51%	0 €
Boerse Muenchen	LSPN	97,200.00EUR	-0.82%	0 €
Wiener Boerse	LISN	1,00,500.00EUR	0.00%	0 €
Swiss Exchange	LISP	8,820.00CHF	-0.68%	96.31L CHF
CBOE	0QP1	8,817.50CHF	-0.95%	17.72L CHF
Tradegate	LSPP	9,395.00EUR	-1.98%	3L €
Boerse Muenchen	LSPP	9,410.00EUR	-1.77%	1L €
Börse Stuttgart	LSPP	9,405.00EUR	-1.57%	94.05T €
Deutsche Boerse AG	LSPP	9,535.00EUR	0.00%	9.54T €
OTC Markets	LDSVF	11,059.00USD	-0.28%	11.06T $
London S.E.	0QP1	8,912.50CHF	-1.14%	0 CHF
Borsa Italiana	1LISP	9,650.00EUR	+3.21%	0 €
Wiener Boerse	LISP	9,850.00EUR	+0.51%	0 €
Swiss Exchange	LISPE	8,840.00CHF	-0.95%	10L CHF
Swiss Exchange	LISNE	92,400.00CHF	-1.28%	6L CHF
OTC Markets	CHLSY	10.90USD	-1.18%	17.25T $
Börse Stuttgart	LSP1	10.20EUR	+11.48%	13.26T €
Deutsche Boerse AG	LSP1	9.200EUR	-1.08%	0 €

Quotes 5-day view: Lindt

Delayed Quote London S.E.

	24/08/2026	25/08/2026	26/08/2026	27/08/2026	28/08/2026
Last	CHF 94,100.00	CHF 92,600.00	CHF 92,600.00	CHF 92,700.00	CHF 95,100.00
Volume	10	23	25	40	1
Change	+0.64%	-1.59%	0.00%	+0.11%	-4.31%
Opening	CHF 94,400.00	CHF 94,200.00	CHF 92,700.00	CHF 93,000.00	CHF 95,100.00
High	CHF 94,900.00	CHF 94,200.00	CHF 93,800.00	CHF 93,000.00	CHF 95,100.00
Low	CHF 94,000.00	CHF 92,600.00	CHF 92,599.31	CHF 91,500.00	CHF 95,100.00

Performance

1 day	-4.15%
1 week	+0.42%
1 month	+1.82%
3 months	-0.91%
6 months	-25.70%
Current year	-18.51%
1 year	-18.99%
3 years	-6.40%
5 years	-9.99%
10 years	+39.66%

Volumes

markets

Daily volume

Estimated daily volume

Record volume 1

404

Record volume 2

356

Record volume 3

269

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

20,87,70,09,660

Market Cap (USD)

25,97,77,38,642

Net sales (CHF)

5,91,58,00,000

Net sales (USD)

7,36,11,64,686

Number of employees

14,747

Sales / Employee (CHF)

4,01,153

Sales / Employee (USD)

4,99,164

Free-Float

87.87 %

Free-Float capitalization (CHF)

18,43,19,04,182

Free-Float capitalization (USD)

22,93,52,38,203

Indicators

Moving average 5 days

95,450

Moving average 20 days

1,04,431.44

Moving average 50 days

44,272.58

Moving average 100 days

1,01,299.19

Price spread / (MMA5)

+4.89%

Price spread / (MMA20)

+14.76%

Price spread / (MMA50)

-51.35%

Price spread / (MMA100)

+11.32%

STIM

RSI 9 days

51.66

RSI 14 days

55.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LINDT	-4.31%	+0.42%	-18.99%	-6.40%	2.6TCr
LINDT	-1.73%	-2.57%	-23.45%	-11.38%	2.6TCr
BARRY CALLEBAUT AG	-0.40%	-2.46%	+5.92%	-29.03%	762.73Cr
TOOTSIE ROLL INDUSTRIES, INC.	+1.13%	+0.15%	+4.63%	+39.35%	300.4Cr
CLOETTA AB	+1.94%	+5.00%	+75.21%	+210.48%	171Cr
MORINAGA&CO., LTD.	-0.73%	-0.92%	-5.34%	-4.57%	134.2Cr
GUAN CHONG	0.00%	+12.00%	+35.92%	+57.81%	95Cr
DELFI LIMITED	-0.64%	-4.91%	+1.31%	-36.99%	38Cr
WAWEL S.A.	-1.11%	+0.56%	+9.85%	+7.85%	25Cr
JOSEF MANNER & COMP. AG	-1.00%	-1.00%	-7.48%	-13.91%	22Cr
Average	-0.64%	+0.91%	+7.76%	+21.32%	674.36Cr
Weighted average by Cap.	-2.20%	-0.04%	-13.15%	-2.54%