|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95,783.33 CHF | +0.36% |
|
-0.40% | -17.92% |
| 09/07 | Barry Callebaut volumes recover, analysts question cocoa price assumptions | RE |
| 09/07 | Barry Callebaut's Q3 volumes rise for first time in two years | RE |
Quotes 5-day view: Lindt
Delayed Quote London S.E.
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 98,242.41 | CHF 97,711.77 | CHF 99,585.06 | CHF 98,500.00 | CHF 96,159.28 |
| Volume | 16 | 10 | 73 | 11 | 16 |
| Change | -0.58% | -0.54% | +1.92% | -1.09% | -2.38% |
| Opening | CHF 99,400.00 | CHF 99,000.00 | CHF 98,000.00 | CHF 98,600.00 | CHF 99,000.00 |
| High | CHF 99,400.00 | CHF 99,000.00 | CHF 1,00,200.00 | CHF 99,700.00 | CHF 99,000.00 |
| Low | CHF 97,800.00 | CHF 96,700.00 | CHF 97,500.00 | CHF 97,400.00 | CHF 94,900.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.40% | ||
| Current month | -0.63% | ||
| 1 month | +1.36% | ||
| 3 months | -14.78% | ||
| 6 months | -16.27% | ||
| Current year | -17.92% | ||
| 1 year | -28.31% | ||
| 3 years | -9.64% | ||
| 5 years | -3.44% | ||
| 10 years | +35.45% |
Volumes
marketsDaily volume
9
Estimated daily volume
9
Record volume 1
404
Record volume 2
356
Record volume 3
269
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
22,25,24,08,327
Market Cap (USD)
27,57,74,09,640
Net sales (CHF)
5,91,58,00,000
Net sales (USD)
7,33,14,50,940
Number of employees
14,747
Sales / Employee (CHF)
4,01,153
Sales / Employee (USD)
4,97,149
Free-Float
87.87 %
Free-Float capitalization (CHF)
19,55,78,99,743
Free-Float capitalization (USD)
24,23,81,05,151
Indicators
Moving average 20 days
1,02,116.44
Moving average 50 days
40,846.58
Moving average 100 days
1,09,982.59
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
-57.36%
Price spread / (MMA100)
+14.82%
STIM
RSI 9 days
51.36
RSI 14 days
54.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | -0.40% | -28.31% | -9.64% | 2.76TCr | |
| -4.14% | -1.56% | +20.94% | -31.75% | 801.66Cr | |
| -0.63% | -5.02% | +13.44% | +23.79% | 291.17Cr | |
| -0.10% | +3.35% | +47.67% | +156.81% | 147.4Cr | |
| -1.01% | +4.82% | +13.98% | +18.92% | 141.11Cr | |
| +3.57% | +6.42% | -0.85% | +23.59% | 75Cr | |
| +2.79% | +2.79% | +21.05% | -27.56% | 42Cr | |
| 0.00% | 0.00% | +8.90% | +19.13% | 24Cr | |
| +2.02% | +2.02% | -9.01% | -12.17% | 21Cr | |
| 0.00% | +0.79% | +11.40% | +71.62% | 20Cr | |
| Average | +0.29% | +1.24% | +9.92% | +23.27% | 432.25Cr | |
| Weighted average by Cap. | -0.52% | +1.55% | -10.94% | -3.94% |
Historical Quotes: Lindt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 94,900 |  | 1,00,200 |
| 1 month | 91,800 | | 1,00,200 |
| Current year | 91,800 | | 1,30,400 |
| 1 year | 91,800 | | 1,34,800 |
| 3 years | 91,800 | | 1,34,800 |
| 5 years | 91,800 | | 1,34,800 |
| 10 years | 58,306.5 | | 1,34,800 |
Monthly variations
Annual variations
| 2026 | -17.60% | ||
| 2025 | +16.70% | ||
| 2024 | -2.53% | ||
| 2023 | +7.62% | ||
| 2022 | -22.77% | ||
| 2021 | +41.39% | ||
| 2020 | +3.31% | ||
| 2019 | +15.06% | ||
| 2018 | +9.24% | ||
| 2017 | +10.68% | ||
| 2016 | -7.42% | ||
| 2015 | +18.69% | ||
| 2014 | +0.91% |
- Stock Market
- Stocks
- LISN Stock
- 0QKN Stock
- Quotes Lindt
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
